İmsak Vakti a 02:00
İstanbul AÇIK 27°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
11,02
319.685.870,43
2,22
13:51

A

A1YEN A1 YENILENEBILIR ENERJI
3,03
26.672.230,68
0,66
13:51

A

AAGYO AGAOGLU GMYO
16,07
364.228.855,16
3,88
13:51

A

ACSEL ACIPAYAM SELULOZ
140,50
7.612.789,50
0,35
13:50

A

ADEL KALEMCILIK
31,06
31.467.148,16
1,58
13:50

A

ADESE GAYRIMENKUL
1,01
161.963.528,23
2,02
13:51

A

ADGYO ADRA GMYO
54,85
11.783.691,85
1,08
13:51

A

AEFES ANADOLU EFES
21,18
334.919.775,62
2,22
13:51

A

AFYON CIMENTO
13,00
6.682.257,06
0,08
13:49

A

AGESA HAYAT EMEKLILIK
252,25
11.188.095,00
0,10
13:50

A

AGHOL ANADOLU GRUBU HOLDING
32,82
53.681.763,32
1,48
13:50

A

AGROT ECH TEKNOLOJI
2,75
23.599.517,26
0,73
13:51

A

AGYO ATAKULE GMYO
8,10
566.912,43
0,12
13:51

A

AHGAZ AHLATCI DOGALGAZ
36,16
78.652.491,28
1,74
13:51

A

AHSGY AHES GMYO
18,10
175.981.256,47
4,87
13:51

A

AKBNK AKBANK
77,50
2.420.225.054,90
0,39
13:51

A

AKCNS AKCANSA
192,00
17.169.950,40
1,23
13:50

A

AKENR AKENERJI
12,58
97.005.309,49
3,16
13:51

A

AKFGY AKFEN GMYO
2,77
14.207.828,57
0,73
13:50

A

AKFIS AKFEN INSAAT
69,95
171.797.776,60
5,35
13:51

A

AKFYE AKFEN YEN. ENERJI
22,16
30.331.942,08
1,07
13:51

A

AKGRT AKSIGORTA
7,14
39.024.643,03
1,56
13:51

A

AKHAN UN
33,64
36.765.850,44
0,47
13:50

A

AKMGY AKMERKEZ GMYO
243,50
1.136.378,30
0,29
13:50

A

AKSA
11,66
100.347.191,48
1,39
13:51

A

AKSEN AKSA ENERJI
81,40
63.575.201,25
0,18
13:51

A

AKSGY AKIS GMYO
9,82
40.986.489,32
0,31
13:50

A

AKSUE AKSU ENERJI
36,94
38.873.201,26
1,07
13:49

A

AKYHO AKDENIZ YATIRIM HOLDING
2,52
2.093.920,54
0,40
13:50

A

ALARK O HOLDING
104,80
362.170.002,50
3,25
13:51

A

ALBRK ALBARAKA TURK
8,37
67.721.091,02
1,09
13:50

A

ALCAR ALARKO CARRIER
717,00
12.998.690,50
1,06
13:46

A

ALCTL ALCATEL LUCENT TELETAS
164,30
19.252.594,50
1,02
13:51

A

ALFAS ALFA SOLAR ENERJI
48,42
77.515.017,76
1,75
13:51

A

ALGYO ALARKO GMYO
4,08
142.727.237,34
1,75
13:51

A

ALKA ALKIM KAGIT
9,44
5.951.545,67
0,32
13:49

A

ALKIM KIMYA
18,23
12.179.013,00
0,16
13:48

A

ALKLC ALTINKILIC GIDA VE SUT
339,00
130.709.092,75
0,30
13:51

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
71,46
270.220.669,78
0,96
13:51

A

ALTNY ALTINAY SAVUNMA
15,96
314.065.034,58
0,87
13:51

A

ALVES KABLO
2,69
55.797.363,79
0,37
13:51

A

ANELE ANEL ELEKTRIK
115,00
29.875.065,00
2,22
12:55

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
10,74
37.416.183,06
0,83
13:49

A

ANHYT ANADOLU HAYAT EMEK.
102,40
25.144.365,80
0,10
13:49

A

ANSGR ANADOLU SIGORTA
27,94
29.926.352,48
0,29
13:50

A

ARASE DOGU ARAS ENERJI
113,10
4.785.984,50
1,05
13:44

A

ARCLK ARCELIK
101,70
110.691.017,40
1,60
13:51

A

ARDYZ ARD BILISIM TEKNOLOJILERI
55,40
105.945.716,95
1,19
13:50

A

ARENA BILGISAYAR
27,68
13.082.083,10
1,47
13:50

A

ARFYE ARF BIO YENILENEBILIR ENERJI
30,40
49.442.277,54
0,13
13:50

A

ARMGD ARMADA GIDA
175,00
138.853.944,50
2,76
13:48

A

ARSAN HOLDING
3,23
11.055.314,39
0,62
13:50

A

ARTMS ARTEMIS HALI
42,06
80.363.949,64
0,33
13:49

A

ARZUM EV ALETLERI
2,03
8.209.796,06
0,00
13:51

A

ASELS AN
371,25
3.732.472.061,50
0,60
13:51

A

ASGYO ASCE GMYO
12,59
39.160.129,48
1,79
13:51

A

ASTOR ENERJI
296,00
2.478.531.344,25
0,92
13:51

A

ASUZU ANADOLU ISUZU
58,70
6.082.717,55
0,09
13:50

A

ATAGY ATA GMYO
11,85
807.514,72
0,92
13:51

A

ATAKP ATAKEY PATATES
51,55
7.099.154,65
0,19
13:49

A

ATATP ATP YAZILIM
214,50
236.790.871,30
2,73
13:50

A

ATATR ATA TURIZM
16,24
226.583.464,09
0,85
13:51

A

ATEKS AKIN TEKSTIL
121,00
1.575.642,00
9,70
12:55

A

ATLAS YAT. ORT.
7,76
2.470.497,86
1,40
13:44

A

ATSYH ATLANTIS YATIRIM HOLDING
113,60
12.237.392,00
9,97
12:55

A

AVGYO AVRASYA GMYO
15,25
5.142.775,74
2,56
13:49

A

AVHOL AVRUPA YATIRIM HOLDING
40,04
31.451.691,90
3,75
13:50

A

AVOD A.V.O.D GIDA VE TARIM
4,15
6.139.238,76
0,73
13:50

A

AVPGY AVRUPAKENT GMYO
57,05
10.201.110,20
0,26
13:48

A

AVTUR AVRASYA PETROL VE TUR.
17,00
2.537.353,80
2,91
13:50

A

AYCES ALTINYUNUS CESME
585,00
42.296.297,50
0,43
13:50

A

AYDEM ENERJI
25,00
12.308.395,92
0,71
13:50

A

AYEN ENERJI
36,00
21.058.745,78
0,66
13:51

A

AYES CELIK HASIR VE CIT
32,10
663.509,06
0,31
12:55

A

AYGAZ
206,80
55.748.229,40
1,99
13:50

A

AZTEK TEKNOLOJI
4,78
10.445.926,74
0,83
13:51

B

BAGFS BAGFAS
26,74
4.132.554,58
0,52
13:50

B

BAHKM BAHADIR KIMYA
112,10
8.612.016,90
0,18
13:48

B

BAKAB BAK AMBALAJ
50,70
16.541.393,73
0,80
13:51

B

BALAT ACILAR ACILIK
63,15
662.333,00
1,45
12:55

B

BALSU GIDA
19,29
2.660.119.317,75
5,99
13:51

B

BANVT BANVIT
178,80
192.751.033,30
0,11
13:50

B

BARMA BAREM AMBALAJ
73,10
37.384.772,60
0,07
13:51

B

BASCM BASTAS BASKENT CIMENTO
14,35
311.920,01
0,49
12:55

B

BASGZ BASKENT DOGALGAZ GMYO
48,70
3.390.765,96
2,21
13:51

B

BAYRK BAYRAK TABAN SANAYI
4,72
23.280.798,26
2,07
13:48

B

BEGYO BATI EGE GMYO
4,18
17.060.468,14
1,65
13:48

B

BERA HOLDING
16,17
53.943.846,60
0,31
13:51

B

BESLR BESLER GIDA
14,14
14.883.827,28
0,56
13:49

B

BESTE BEST BRANDS ENERJI
32,86
124.924.339,30
2,09
13:51

B

BEYAZ FILO
25,72
6.477.872,00
1,15
13:49

B

BFREN BOSCH FREN SISTEMLERI
137,00
11.368.208,60
0,66
13:51

B

BIENY BIEN YAPI URUNLERI
22,60
16.059.526,64
1,22
13:51

B

BIGCH BUYUK SEFLER EFS
7,51
54.284.787,83
1,76
13:50

B

BIGEN BIRLESIM GRUP ENERJI
75,25
27.743.621,50
0,00
12:55

B

BIGTK BIG MEDYA TEKNOLOJI
236,30
42.942.442,60
0,21
13:51

B

BIMAS BIM MAGAZALAR
374,25
1.075.452.792,50
0,33
13:51

B

BINBN BIN ULASIM TEKNOLOJILERI
171,40
35.573.814,30
0,94
13:50

B

BINHO 1000 YATIRIMLAR HOL.
9,91
209.906.621,90
1,95
13:51

B

BIOEN BIOTREND CEVRE VE ENERJI
17,47
29.155.181,57
0,74
13:51

B

BIZIM MAGAZALARI
25,84
5.131.760,98
0,15
13:46

B

BJKAS BESIKTAS FUTBOL YAT.
1,63
60.307.789,26
1,24
13:50

B

BLCYT BILICI YATIRIM
23,18
23.044.324,22
0,17
13:50

B

BLUME METAL KIMYA
31,20
26.130.867,70
0,32
13:50

B

BMSCH BMS CELIK HASIR
15,89
5.482.830,25
0,13
13:50

B

BMSTL BMS BIRLESIK METAL
94,90
45.402.779,65
0,11
13:50

B

BNTAS BANTAS AMBALAJ
6,48
23.053.139,04
0,77
13:48

B

BOBET BOGAZICI BETON SANAYI
19,10
35.019.695,58
1,06
13:50

B

BORLS BORLEASE OTOMOTIV
7,17
264.191.442,39
4,78
13:51

B

BORSK BOR SEKER
6,05
12.452.495,70
0,49
13:49

B

BOSSA
6,50
2.324.867,68
0,61
13:50

B

BRISA
87,55
4.988.141,65
1,80
13:50

B

BRKO BIRKO MENSUCAT
13,46
1.979.230,08
3,17
12:55

B

BRKSN BERKOSAN YALITIM
7,90
2.526.644,66
0,64
13:50

B

BRKVY BIRIKIM VARLIK YONETIM
87,90
14.068.555,55
1,57
13:50

B

BRLSM BIRLESIM MUHENDISLIK
19,00
78.861.064,27
3,65
13:51

B

BRMEN BIRLIK MENSUCAT
17,60
9.791.478,40
9,97
12:55

B

BRSAN BORUSAN BORU SANAYI
545,50
310.931.596,00
0,55
13:50

B

BRYAT BORUSAN YAT. PAZ.
1.875,00
44.704.043,00
0,70
13:49

B

BSOKE BATISOKE CIMENTO
36,10
328.536.165,12
0,06
13:49

B

BTCIM BATI CIMENTO
5,93
189.831.759,09
1,00
13:50

B

BUCIM BURSA CIMENTO
5,79
9.013.208,27
0,17
13:51

B

BULGS BULLS GSYO
40,46
33.587.035,44
0,05
13:51

B

BURCE LIK
40,84
142.465.258,20
0,99
13:50

B

BURVA BURCELIK VANA
939,00
16.413.046,00
4,22
13:49

B

BVSAN BULBULOGLU VINC
118,40
26.982.682,60
0,42
13:51

B

BYDNR BAYDONER RESTORANLARI
37,80
15.960.669,32
2,78
13:51

C

CANTE CAN2 TERMIK
1,39
122.125.041,58
0,00
13:51

C

CASA EMTIA PETROL
77,75
482.516,50
0,00
12:55

C

CATES ELEKTRIK
39,22
27.279.563,50
1,95
13:50

C

CCOLA COCA COLA ICECEK
81,55
471.726.621,50
3,03
13:51

C

CELHA CELIK HALAT
18,56
75.115.612,72
2,15
13:51

C

CEMAS DOKUM
4,51
123.471.920,60
3,84
13:51

C

CEMTS CEMTAS
9,99
7.536.581,80
1,01
13:50

C

CEMZY CEM ZEYTIN
14,64
280.086.942,62
0,27
13:51

C

CEOEM CEO EVENT MEDYA
25,38
12.010.183,10
0,63
13:49

C

CGCAM CAGDAS CAM
44,60
44.374.417,68
0,36
13:50

C

CIMSA
49,04
91.181.004,26
0,04
13:51

C

CLEBI CELEBI
1.600,00
17.871.542,00
0,06
13:50

C

CMBTN CIMBETON
1.604,00
100.981.966,00
6,86
13:51

C

CMENT CIMENTAS
279,25
519.963,50
0,09
12:55

C

CONSE CONSUS ENERJI
2,75
5.274.896,88
0,73
13:50

C

COSMO S YAT. HOLDING
135,30
4.456.546,90
1,67
13:46

C

CRDFA CREDITWEST FAKTORING
38,60
109.130.221,58
1,78
13:47

C

CRFSA CARREFOURSA
149,60
39.222.239,30
0,99
13:50

C

CUSAN CUHADAROGLU METAL
23,76
6.383.915,02
0,92
13:49

C

CVKMD CVK MADEN
40,02
122.191.448,76
0,40
13:51

C

CWENE CW ENERJI
37,22
122.278.975,66
0,80
13:51

D

DAGI GIYIM
8,30
17.071.983,00
1,59
13:50

D

DAPGM DAP GAYRIMENKUL
10,21
1.646.646.950,72
0,68
13:50

D

DARDL DARDANEL
2,01
13.044.403,28
0,50
13:51

D

DCTTR DCT TRADING DIS TICARET
12,71
64.266.219,56
2,91
13:51

D

DENGE HOLDING
2,47
23.227.707,31
1,20
13:51

D

DERHL DERLUKS YATIRIM HOLDING
13,34
18.640.923,77
0,67
13:50

D

DERIM OD
36,78
4.585.714,26
1,45
13:48

D

DESA DERI
10,70
30.237.185,71
5,31
13:51

D

DESPC DESPEC BILGISAYAR
43,96
3.941.109,86
1,39
13:50

D

DEVA HOLDING
70,55
9.746.753,20
0,07
13:50

D

DGATE DATAGATE BILGISAYAR
117,90
17.815.373,70
0,26
13:50

D

DGGYO DOGUS GMYO
42,86
7.293.286,30
2,68
13:51

D

DGNMO DOGANLAR MOBILYA
8,60
13.985.904,92
1,71
13:49

D

DIRIT EKS DIRILIS TEKSTIL
25,32
200.231,72
1,86
12:55

D

DITAS BDY
33,64
585.271.782,58
3,28
13:51

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
6,10
12.228.397,76
0,83
13:50

D

DMRGD DMR UNLU MAMULLER
10,73
224.313.260,19
3,37
13:50

D

DMSAS DEMISAS DOKUM
9,95
24.340.893,01
1,53
13:50

D

DNISI DINAMIK ISI MAKINA YALITIM
22,38
12.541.177,54
0,09
13:49

D

DOAS DOGUS OTOMOTIV
184,40
78.369.643,00
0,32
13:51

D

DOCO DO-CO
11.752,50
63.209.435,00
2,41
13:50

D

DOFER YAPI MALZEMELERI
32,40
9.520.893,10
0,25
13:43

D

DOFRB DOF ROBOTIK
167,10
351.501.214,00
0,66
13:50

D

DOGUB DOGUSAN
91,35
8.648.017,60
1,98
13:51

D

DOHOL DOGAN HOLDING
21,16
65.271.828,10
1,34
13:50

D

DOKTA S DOKUMCULUK
24,70
4.352.907,52
0,72
13:50

D

DSTKF DESTEK FINANS FAKTORING
3.460,00
562.928.280,00
1,17
13:51

D

DUNYH DUNYA HOLDING
107,90
23.377.024,30
1,37
13:50

D

DURDO DURAN DOGAN BASIM
5,19
3.501.524,85
0,57
13:51

D

DURKN DURUKAN SEKERLEME
20,12
21.936.402,37
0,40
13:51

D

DYOBY DYO BOYA
14,60
11.075.004,71
0,68
13:48

D

DZGYO DENIZ GMYO
8,47
8.259.691,10
1,07
13:49

E

EBEBK EBEBEK MAGAZACILIK
74,00
13.811.605,05
2,12
13:51

E

ECILC ECZACIBASI ILAC
78,65
52.413.095,30
0,19
13:51

E

ECOGR EEN ENERJI
42,98
318.732.174,54
0,66
13:51

E

ECZYT ECZACIBASI YATIRIM
315,50
36.353.537,75
1,41
13:51

E

EDATA E-DATA TEKNOLOJI
18,00
32.794.323,28
3,23
13:50

E

EDIP GAYRIMENKUL
36,62
13.347.221,54
0,11
13:50

E

EFOR YATIRIM
16,83
1.176.673.920,57
1,63
13:51

E

EGEEN EGE ENDUSTRI
5.530,00
67.908.165,00
2,41
13:51

E

EGEGY EGEYAPI AVRUPA GMYO
28,28
33.237.762,36
0,07
13:49

E

EGEPO NASMED L
17,99
15.398.958,80
2,12
13:50

E

EGGUB EGE GUBRE
99,70
13.731.074,95
0,15
13:48

E

EGPRO EGE PROFIL
41,60
211.831.422,76
5,20
13:51

E

EGSER EGE SERAMIK
3,28
3.930.764,70
1,50
13:51

E

EKDMR EKINCILER DEMIR CELIK
53,55
198.660.798,70
1,74
13:51

E

EKGYO EMLAK KONUT GMYO
20,86
508.104.569,90
0,29
13:51

E

EKIZ KIMYA
85,70
616.525,80
0,00
12:55

E

EKOS TEKNOLOJI
7,28
46.603.150,10
0,55
13:51

E

EKSUN GIDA
6,66
11.062.649,46
1,33
13:50

E

ELITE NATUREL ORGANIK GIDA
35,80
13.827.969,94
1,70
13:50

E

EMKEL EMEK ELEKTRIK
18,72
125.840.458,98
0,86
13:51

E

EMNIS EMINIS AMBALAJ
157,60
147.857,50
1,61
12:55

E

EMPAE EMPA ELEKTRONIK
75,00
227.219.287,00
4,58
13:51

E

ENDAE ENDA ENERJI HOLDING
17,90
31.084.888,96
0,56
13:50

E

ENERY A ENERJI
9,70
316.162.186,30
1,82
13:50

E

ENJSA ENERJISA ENERJI
103,50
45.817.619,10
0,19
13:51

E

ENKAI ENKA INSAAT
90,90
485.224.852,30
1,34
13:51

E

ENPRA ENPARA BANK
65,65
1.310.374,00
0,00
12:55

E

ENSRI ENSARI SINAI YATIRIMLAR
6,20
369.785.682,92
2,67
13:51

E

ENTRA IC ENTERRA YEN. ENERJI
4,87
89.484.885,20
2,53
13:50

E

EPLAS EGT
5,69
7.644.656,09
1,07
13:50

E

ERBOS AN
171,30
2.578.560,60
0,12
13:46

E

ERCB ERCIYAS CELIK BORU
49,06
64.247.171,78
3,52
13:50

E

EREGL I DEMIR CELIK
40,68
4.138.739.010,34
0,89
13:50

E

ERSU GIDA
24,10
4.342.428,02
0,17
13:48

E

ESCAR FILO
47,18
25.061.726,16
1,01
13:49

E

ESCOM ESCORT TEKNOLOJI
5,87
76.475.528,32
0,00
13:51

E

ESEN BOGA ELEKTRIK
3,69
64.485.032,60
0,81
13:51

E

ETILR ETILER GIDA
5,36
12.627.127,33
2,19
13:50

E

ETYAT EURO TREND YAT. ORT.
12,97
1.910.690,11
0,23
13:49

E

EUHOL EURO YATIRIM HOLDING
10,90
1.412.180,40
0,37
12:55

E

EUKYO EURO KAPITAL YAT. ORT.
11,29
19.831.665,72
0,00
13:37

E

EUPWR EUROPOWER ENERJI
77,00
1.076.901.760,75
4,05
13:51

E

EUREN EUROPEN ENDUSTRI
4,49
80.994.169,12
0,90
13:51

E

EUYO EURO YAT. ORT.
5,88
4.756.378,33
1,20
13:50

E

EYGYO EYG GMYO
2,44
5.285.669,16
0,00
13:50

F

FADE GIDA
15,66
15.252.031,58
0,38
13:51

F

FENER BAHCE FUTBOL
3,08
107.107.612,45
0,65
13:51

F

FLAP KONGRE TOPLANTI HIZ.
11,30
7.684.426,65
4,96
13:51

F

FMIZP F-M IZMIT PISTON
289,00
3.547.052,50
0,09
13:50

F

FONET BILGI TEKNOLOJILERI
5,47
62.800.135,57
0,91
13:51

F

FORMT FORMET METAL VE CAM
2,19
22.238.341,25
0,00
13:49

F

FORTE BILGI ILETISIM
94,05
139.925.622,80
0,11
13:51

F

FRIGO PAK GIDA
1,92
21.874.969,93
1,54
13:51

F

FRMPL FORMUL PLASTIK VE METAL
35,86
42.419.012,80
1,65
13:51

F

FROTO FORD OTOSAN
86,20
557.743.846,45
0,17
13:51

F

FZLGY FUZUL GMYO
14,16
87.778.738,22
1,67
13:51

G

GARAN TI BANKASI
137,80
1.121.029.106,90
0,15
13:51

G

GARFA GARANTI FAKTORING
29,54
9.242.575,56
1,40
13:48

G

GATEG GATE GROUP TEKNOLOJI
289,00
2.744.345,00
0,34
12:55

G

GEDIK Y. MEN. DEG.
7,18
147.995.739,60
2,97
13:51

G

GEDZA GEDIZ AMBALAJ
31,12
4.890.801,58
0,58
13:45

G

GENIL GEN ILAC
9,45
129.841.084,54
0,94
13:51

G

GENKM GENTAS KIMYA
14,32
271.419.256,21
1,24
13:51

G

GENTS GENTAS
6,51
21.718.693,04
0,61
13:50

G

GEREL GERSAN ELEKTRIK
44,62
180.956.629,74
0,27
13:51

G

GESAN GIRISIM ELEKTRIK SANAYI
66,50
166.168.726,85
4,66
13:51

G

GIPTA OFIS KIRTASIYE
70,25
57.743.778,05
0,93
13:51

G

GLBMD GLOBAL MEN. DEG.
13,90
15.259.973,40
3,00
13:50

G

GLCVY GELECEK VARLIK YONETIMI
58,65
17.072.477,60
0,85
13:51

G

GLRMK GULERMAK AGIR SANAYI
174,00
261.466.596,70
2,19
13:50

G

GLRYH GULER YAT. HOLDING
3,22
8.165.152,47
0,31
13:49

G

GLYHO GLOBAL YAT. HOLDING
18,04
27.020.488,99
1,26
13:51

G

GMTAS GIMAT MAGAZACILIK
45,10
33.147.880,70
1,74
13:49

G

GOKNR GOKNUR GIDA
24,50
70.340.302,56
1,21
13:51

G

GOLTS GOLTAS CIMENTO
321,25
18.303.095,00
0,00
13:49

G

GOODY GOOD-YEAR
18,82
200.215.623,63
5,38
13:51

G

GOZDE GIRISIM
23,96
26.867.665,82
0,25
13:51

G

GRNYO GARANTI YAT. ORT.
17,77
522.926,09
0,17
13:45

G

GRSEL GUR-SEL TURIZM TASIMACILIK
306,25
104.235.174,50
2,00
13:51

G

GRTHO GRAINTURK HOLDING
237,70
127.384.871,40
2,94
13:50

G

GSDDE GSD DENIZCILIK
12,07
10.793.243,74
0,41
13:50

G

GSDHO GSD HOLDING
5,47
27.543.753,58
1,08
13:50

G

GSRAY GALATASARAY SPORTIF
1,04
25.908.375,67
0,97
13:50

G

GUBRF GUBRE FABRIK.
482,75
448.359.382,50
1,10
13:50

G

GUNDG GUNDOGDU GIDA
1.404,00
146.291.193,00
3,17
13:51

G

GWIND GALATA WIND ENERJI
26,20
31.183.376,00
0,00
13:50

G

GZNMI GEZINOMI SEYAHAT
63,85
24.121.841,85
0,31
13:49

H

HALKB T. HALK BANKASI
43,76
831.121.248,22
1,53
13:51

H

HATEK HATAY TEKSTIL
15,82
5.950.728,89
1,62
13:50

H

HATSN HATSAN GEMI
64,15
226.460.846,60
0,39
13:51

H

HDFGS HEDEF GIRISIM
2,57
64.721.172,57
1,91
13:51

H

HEDEF HOLDING
139,70
166.611.495,60
2,31
13:50

H

HEKTS HEKTAS
3,40
532.925.047,57
0,87
13:51

H

HKTM HIDROPAR HAREKET KONTROL
11,15
172.353.910,20
7,85
13:51

H

HLGYO HALK GMYO
5,74
94.080.156,76
2,71
13:51

H

HOROZ LOJISTIK
68,90
78.398.843,95
2,68
13:51

H

HRKET HAREKET PROJE TASIMACILIGI
111,60
330.596.684,20
4,01
13:51

H

HTTBT HITIT BILGISAYAR
39,90
7.855.163,52
0,50
13:51

H

HUBVC HUB GIRISIM
2,87
3.898.974,00
0,00
13:51

H

HUNER HUN YENILENEBILIR ENERJI
3,93
90.829.686,41
0,77
13:49

H

HURGZ HURRIYET GZT.
6,64
10.662.353,51
0,60
13:50

I

ICBCT ICBC TURKEY BANK
21,84
72.477.091,56
9,97
13:51

I

ICUGS ICU GIRISIM
5,71
60.678.318,53
1,06
13:50

I

IDGYO IDEALIST GMYO
5,19
10.917.293,02
0,78
13:50

I

IEYHO ISIKLAR ENERJI YAPI HOL.
142,30
407.934.132,40
0,07
13:50

I

IHAAS IHLAS HABER AJANSI
61,40
33.548.597,65
0,08
13:50

I

IHEVA IHLAS EV ALETLERI
2,12
1.639.600,03
0,47
13:50

I

IHGZT IHLAS GAZETECILIK
1,35
10.966.882,45
0,00
13:44

I

IHLAS HOLDING
1,30
220.272.075,83
0,78
13:51

I

IHLGM IHLAS GAYRIMENKUL
1,90
28.101.045,60
0,52
13:50

I

IHYAY IHLAS YAYIN HOLDING
1,66
5.522.400,16
0,60
13:49

I

IMASM IMAS MAKINA
3,05
25.716.679,35
0,00
13:51

I

INDES INDEKS BILGISAYAR
11,21
9.616.335,99
0,80
13:49

I

INFO YATIRIM
7,94
1.671.621.995,80
8,03
13:51

I

INGRM INGRAM BILISIM
413,25
5.004.220,25
0,72
13:50

I

INTEK INNOSA TEKNOLOJI
225,10
430.391,20
0,49
12:55

I

INTEM A
253,50
4.459.908,00
0,39
13:51

I

INVEO YATIRIM HOLDING
8,20
43.771.813,64
0,00
13:51

I

INVES TCO HOLDING
725,00
20.918.573,50
1,12
13:50

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
71,25
453.009,00
1,04
12:55

I

ISBTR IS BANKASI (B)
427.002,50
852.002,50
1,67
12:55

I

ISCTR IS BANKASI (C)
14,71
1.844.605.307,07
0,89
13:51

I

ISDMR ISKENDERUN DEMIR CELIK
58,40
44.267.605,50
0,60
13:49

I

ISFIN IS FIN.KIR.
20,24
7.512.882,32
0,30
13:48

I

ISGSY IS GIRISIM
129,70
143.950.385,60
2,70
13:49

I

ISGYO IS GMYO
26,64
206.277.030,34
6,82
13:51

I

ISKPL ISIK PLASTIK
6,64
244.779.663,55
5,41
13:51

I

ISKUR IS BANKASI (KUR.)
3.750.000,00
3.750.000,00
5,34
12:55

I

ISMEN IS Y. MEN. DEG.
36,58
72.400.401,16
0,38
13:51

I

ISSEN ISBIR SENTETIK DOKUMA
7,60
3.731.069,57
0,00
13:51

I

ISYAT IS YAT. ORT.
8,11
4.566.783,67
0,25
13:49

I

IZENR IZDEMIR ENERJI
10,05
172.729.267,35
0,10
13:51

I

IZFAS IZMIR FIRCA
65,40
53.260.930,20
0,46
13:50

I

IZINV IZ YATIRIM HOLDING
66,75
14.958.702,80
0,23
13:50

I

IZMDC IZMIR DEMIR CELIK
8,39
18.234.797,27
1,41
13:50

J

JANTS A JANT SANAYI
15,88
16.874.706,18
0,50
13:51

K

KAPLM KAPLAMIN
541,50
19.694.880,50
0,64
13:49

K

KAREL ELEKTRONIK
10,17
49.201.790,01
1,83
13:51

K

KARSN KARSAN OTOMOTIV
13,21
65.362.799,76
0,30
13:50

K

KARTN KARTONSAN
137,10
61.927.960,80
0,66
13:51

K

KATMR KATMERCILER EKIPMAN
2,79
203.706.652,71
1,45
13:51

K

KAYSE RI SEKER FABRIKASI
4,34
9.871.312,61
0,00
13:50

K

KBORU KUZEY BORU
26,40
165.804.569,68
2,87
13:50

K

KCAER KOCAER CELIK
15,23
63.981.314,74
0,65
13:51

K

KCHOL KOC HOLDING
197,30
1.557.101.517,30
1,23
13:51

K

KENT GIDA
375,00
242.471,00
0,47
12:55

K

KERVN KERVANSARAY YAT. HOLDING
7,00
2.040.836,49
2,10
12:55

K

KFEIN KAFEIN YAZILIM
9,44
20.463.741,64
2,48
13:50

K

KGYO KORAY GMYO
11,65
54.666.321,86
0,85
13:50

K

KIMMR KIM MARKET-ERSAN ALISVERIS
16,64
10.658.003,62
1,28
13:50

K

KLGYO KILER GMYO
4,99
11.743.029,18
0,20
13:50

K

KLKIM KALEKIM KIMYEVI MADDELER
30,18
30.080.825,84
1,37
13:50

K

KLMSN KLIMASAN KLIMA
31,18
6.477.327,42
0,52
13:50

K

KLNMA T. KALKINMA BANK.
9,30
946.935,30
1,64
12:55

K

KLRHO KILER HOLDING
89,30
141.228.422,90
1,30
13:50

K

KLSER KALESERAMIK
27,50
16.332.638,36
1,29
13:49

K

KLSYN KOLEKSIYON MOBILYA
13,64
31.291.975,16
1,52
13:41

K

KLYPV KALYON GUNES TEKNOLOJILERI
60,25
43.665.163,30
0,33
13:50

K

KMPUR KIMTEKS POLIURETAN
19,02
8.946.472,14
1,98
13:50

K

KNFRT KONFRUT TARIM
13,39
21.245.199,55
1,40
13:48

K

KOCMT KOC METALURJI
3,13
155.774.863,06
1,62
13:51

K

KONKA KONYA KAGIT
14,27
12.278.894,08
1,79
13:50

K

KONTR OLMATIK TEKNOLOJI
3,45
32.125.330,71
5,48
12:55

K

KONYA CIMENTO
3.807,50
67.669.637,50
3,04
13:50

K

KOPOL KOZA POLYESTER
7,08
117.794.988,57
3,66
13:51

K

KORDS A TEKNIK TEKSTIL
72,20
59.588.888,20
1,10
13:51

K

KOTON MAGAZACILIK
14,55
12.102.252,40
0,41
13:50

K

KRDMA KARDEMIR (A)
39,96
210.808.584,04
0,71
13:49

K

KRDMB KARDEMIR (B)
133,60
983.649.288,80
5,20
13:51

K

KRDMD KARDEMIR (D)
39,64
1.130.099.209,18
0,61
13:51

K

KRGYO KORFEZ GMYO
2,62
9.025.621,19
0,00
13:49

K

KRONT KRON TEKNOLOJI
21,60
15.482.951,86
1,12
13:51

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,04
11.753.583,83
2,16
13:50

K

KRSTL KRISTAL KOLA
10,93
23.620.367,51
0,64
13:45

K

KRTEK KARSU TEKSTIL
22,90
1.519.893,42
0,17
13:50

K

KRVGD KERVAN GIDA
2,86
2.860.580,40
0,69
13:48

K

KSTUR KUSTUR KUSADASI TURIZM
2.660,00
771.440,00
5,00
12:55

K

KTLEV KATILIMEVIM TAS. FIN.
173,30
2.794.942.939,70
1,70
13:51

K

KTSKR KUTAHYA SEKER FABRIKASI
100,00
99.440.031,25
2,91
13:50

K

KUTPO KUTAHYA PORSELEN
87,45
11.428.459,30
1,69
13:50

K

KUVVA GIDA
135,20
12.476.374,20
5,13
13:47

K

KUYAS YATIRIM
68,45
115.297.024,65
1,86
13:51

K

KZBGY KIZILBUK GYO
2,91
75.720.148,61
1,69
13:50

K

KZGYO KUZUGRUP GMYO
22,30
6.811.943,62
0,00
13:50

L

LIDER LDR TURIZM
84,00
158.054.383,50
9,34
13:51

L

LIDFA LIDER FAKTORING
3,13
16.468.639,14
1,29
13:49

L

LILAK LILA KAGIT
37,26
90.078.425,34
2,53
13:50

L

LINK BILGISAYAR
7,15
59.270.485,65
0,28
13:50

L

LKMNH LOKMAN HEKIM SAGLIK
15,07
12.595.129,73
0,07
13:51

L

LMKDC LIMAK DOGU ANADOLU
26,68
47.199.476,84
1,69
13:51

L

LOGO YAZILIM
136,70
34.315.125,50
0,94
13:50

L

LRSHO LORAS HOLDING
3,57
105.321.506,69
4,08
13:50

L

LUKSK LUKS KADIFE
104,70
4.808.314,10
0,57
13:48

L

LXGYO LUXERA GMYO
15,57
96.527.942,53
2,14
13:51

L

LYDHO LYDIA HOLDING
179,40
79.641.182,10
0,45
13:49

L

LYDYE LYDIA YESIL ENERJI
13.330,00
4.531.817,50
0,87
13:45

M

MAALT MARMARIS ALTINYUNUS
1.175,00
16.881.086,00
1,29
13:48

M

MACKO LIK INTERNET HIZMETLERI
34,58
22.256.134,30
2,81
13:50

M

MAGEN MARGUN ENERJI
32,40
357.484.023,50
10,00
13:51

M

MAKIM MAKINE
19,47
42.409.845,77
0,62
13:50

M

MAKTK MAKINA TAKIM
12,27
24.486.250,80
0,65
13:49

M

MANAS ENERJI YONETIMI
30,26
370.967.309,66
4,13
13:51

M

MARBL TUREKS TURUNC MADENCILIK
13,51
11.884.126,67
0,82
13:50

M

MARKA YATIRIM HOLDING
89,15
74.865.472,95
3,15
13:49

M

MARMR MARMARA HOLDING
2,48
131.901.388,02
9,73
13:50

M

MARTI OTEL
1,79
29.953.194,85
0,56
13:50

M

MAVI GIYIM
39,60
83.144.658,04
0,51
13:51

M

MCARD METROPAL KURUMSAL HIZMETLER
163,50
107.033.024,20
1,15
13:51

M

MEDTR MEDITERA TIBBI MALZEME
28,64
10.064.060,84
2,52
13:49

M

MEGAP MEGA POLIETILEN
2,19
1.018.998,24
0,45
12:55

M

MEGMT MEGA METAL
79,70
82.392.880,70
1,21
13:50

M

MEKAG MEKA GLOBAL MAKINE
3,56
12.708.571,23
0,84
13:51

M

MEPET BREAK MOLA TURIZM
22,90
1.884.671,30
0,87
13:51

M

MERCN MERCAN KIMYA
26,36
117.714.557,44
1,23
13:51

M

MERIT TURIZM
17,15
27.668.094,47
2,22
13:50

M

MERKO GIDA
1,66
20.929.465,12
0,61
13:50

M

METRO HOLDING
8,73
11.062.577,19
0,11
13:50

M

MEYSU GIDA
14,02
75.883.993,09
1,34
13:51

M

MGROS MIGROS TICARET
686,00
539.570.533,00
1,15
13:50

M

MHRGY MHR GMYO
3,86
10.696.007,47
3,49
13:51

M

MIATK MIA TEKNOLOJI
39,48
335.643.966,12
1,30
13:51

M

MMCAS MMC SAN. VE TIC. YAT.
69,00
430.767,00
0,00
12:55

M

MNDRS MENDERES TEKSTIL
11,53
18.226.339,61
0,52
13:49

M

MNDTR MONDI TURKEY
5,82
3.559.784,19
0,34
13:51

M

MOBTL MOBILTEL ILETISIM
13,47
10.032.536,85
0,96
13:49

M

MOGAN ENERJI
14,75
237.997.091,51
0,34
13:51

M

MOPAS MARKETCILIK
34,48
139.392.694,48
4,87
13:51

M

MPARK MLP SAGLIK
425,00
79.855.018,00
0,35
13:51

M

MRGYO MARTI GMYO
1,59
35.563.921,78
0,63
13:50

M

MRSHL MARSHALL
1.832,00
80.006.619,00
9,96
13:49

M

MSGYO MISTRAL GMYO
6,31
2.920.211,50
0,16
13:41

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
30,14
14.969.175,20
3,52
13:50

M

MTRYO METRO YAT. ORT.
10,73
1.358.685,80
0,65
13:50

M

MZHLD MAZHAR ZORLU HOLDING
5,84
769.065,69
0,85
13:50

N

NATEN NATUREL ENERJI
6,56
16.897.217,94
1,35
13:51

N

NETAS TELEKOM.
64,00
9.505.049,65
0,85
13:49

N

NETCD NETCAD YAZILIM
141,90
199.233.217,00
1,25
13:51

N

NIBAS NIGBAS NIGDE BETON
4,32
36.050.209,94
2,61
13:51

N

NTGAZ NATURELGAZ
11,29
25.537.724,50
1,35
13:50

N

NTHOL NET HOLDING
44,90
54.382.020,22
0,75
13:46

N

NUGYO NUROL GMYO
9,61
7.817.549,44
0,41
13:50

N

NUHCM NUH CIMENTO
220,50
2.181.477,90
0,50
13:47

O

OBAMS OBA MAKARNACILIK
6,49
64.497.958,41
0,15
13:51

O

OBASE BILGISAYAR
37,24
9.144.761,60
1,43
13:51

O

ODAS ELEKTRIK
8,45
551.357.120,26
1,63
13:51

O

ODINE TEKNOLOJI
1.805,00
161.980.603,00
1,63
13:51

O

OFSYM OFIS YEM GIDA
57,00
10.583.075,50
0,61
13:50

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
250,00
19.627.172,55
0,40
13:49

O

ONRYT ONUR TEKNOLOJI
62,80
26.279.425,30
1,95
13:51

O

ORCAY ORTAKOY CAY SANAYI
3,95
2.068.842,76
1,00
13:49

O

ORGE ENERJI ELEKTRIK
121,20
60.091.743,20
0,16
13:50

O

ORMA N MAHSULLERI
188,50
707.791,00
0,79
12:55

O

OSMEN OSMANLI MENKUL
8,93
83.773.259,84
3,12
13:51

O

OSTIM ENDUSTRIYEL YAT
2,03
59.786.245,01
0,98
13:50

O

OTKAR OTOKAR
366,00
966.649.384,50
2,16
13:50

O

OTTO HOLDING
178,20
35.196.709,20
3,99
13:50

O

OYAKC OYAK CIMENTO
20,62
156.998.655,34
0,19
13:50

O

OYAYO OYAK YAT. ORT.
50,05
2.276.310,13
0,89
13:50

O

OYLUM SINAI YATIRIMLAR
8,15
1.859.128,00
1,12
13:47

O

OYYAT OYAK YATIRIM MENKUL
42,88
4.526.091,74
0,05
13:51

O

OZATD OZATA DENIZCILIK
1.564,00
470.216.467,00
2,25
13:51

O

OZGYO OZDERICI GMYO
2,15
48.798.928,31
0,00
13:51

O

OZKGY OZAK GMYO
15,22
58.455.744,46
2,22
13:50

O

OZRDN OZERDEN AMBALAJ
29,64
2.406.275,10
1,27
13:46

O

OZSUB OZSU BALIK
33,24
42.614.870,48
0,79
13:47

O

OZYSR OZYASAR TEL
11,94
23.426.282,89
0,33
13:49

P

PAGYO PANORA GMYO
142,90
8.378.428,20
4,23
13:50

P

PAHOL PASIFIK HOLDING
1,50
122.431.733,82
0,66
13:51

P

PAMEL ELEKTRIK
88,80
34.464.328,90
2,90
13:50

P

PAPIL ON SAVUNMA
15,67
401.044.289,67
2,73
13:51

P

PARSN PARSAN
89,70
31.873.991,15
0,06
13:51

P

PASEU PASIFIK EURASIA LOJISTIK
128,30
214.329.199,30
0,47
13:50

P

PATEK PASIFIK TEKNOLOJI
22,18
88.931.177,86
0,45
13:50

P

PCILT PC ILETISIM MEDYA
33,76
7.970.071,98
0,84
13:47

P

PEKGY PEKER GMYO
13,86
988.260.299,36
1,69
13:51

P

PENGD PENGUEN GIDA
11,04
28.983.381,56
0,45
13:48

P

PENTA TEKNOLOJI URUNLERI DAGITIM
13,86
6.039.286,95
0,50
13:48

P

PETKM PETKIM
19,31
319.252.576,52
0,05
13:51

P

PETUN PINAR ET VE UN
11,93
4.970.791,33
0,08
13:43

P

PGSUS PEGASUS
179,70
607.282.879,70
0,55
13:51

P

PINSU PINAR SU
11,28
8.396.303,18
0,27
13:48

P

PKART PLASTIKKART
130,30
17.426.240,30
1,51
13:51

P

PKENT PETROKENT TURIZM
146,70
8.933.131,10
0,27
13:50

P

PLTUR PLATFORM TURIZM
22,74
11.077.612,80
1,13
13:49

P

PNLSN PANELSAN CATI CEPHE
43,02
11.900.595,84
1,01
13:49

P

PNSUT PINAR SUT
11,87
15.298.685,10
1,08
13:51

P

POLHO POLISAN HOLDING
20,64
37.851.266,44
0,98
13:49

P

POLTK POLITEKNIK METAL
5.085,00
23.484.352,50
1,35
13:51

P

PRDGS PARDUS GIRISIM
7,25
10.166.799,67
0,69
13:44

P

PRKAB TURK PRYSMIAN KABLO
36,86
12.407.919,22
0,11
13:50

P

PRKME PARK ELEK.MADENCILIK
18,69
27.440.071,55
0,11
13:50

P

PRZMA PRIZMA PRESS MATBAACILIK
52,40
498.630.903,69
9,95
13:51

P

PSDTC PERGAMON DIS TICARET
127,00
3.349.370,20
0,86
13:50

P

PSGYO PASIFIK GMYO
3,65
538.261.848,80
1,67
13:51

Q

QNBFK QNB FINANSAL KIRALAMA
36,80
546.958,40
1,04
12:55

Q

QNBTR QNB BANK
208,00
453.648,00
0,10
12:55

Q

QUAGR QUA GRANITE HAYAL YAPI
3,83
84.310.926,95
0,78
13:51

R

RALYH RAL YATIRIM HOLDING
158,40
430.539.708,50
10,00
13:50

R

RAYSG RAY SIGORTA
189,20
10.674.474,70
0,05
13:50

R

REEDR REEDER TEKNOLOJI
6,65
40.660.525,67
0,60
13:51

R

RGYAS RONESANS GAYRIMENKUL YAT.
191,70
111.260.343,80
1,59
13:51

R

RNPOL RAINBOW POLIKARBONAT
2,38
3.022.041,30
1,28
13:50

R

RODRG RODRIGO TEKSTIL
24,36
1.786.933,34
1,85
13:49

R

RTALB RTA LABORATUVARLARI
3,60
91.128.799,41
0,55
13:51

R

RUBNS RUBENIS TEKSTIL
23,68
20.781.219,40
2,15
13:49

R

RUZYE RUZY MADENCILIK VE ENERJI
9,83
17.043.119,57
1,31
13:51

R

RYGYO REYSAS GMYO
30,10
10.561.276,64
0,07
13:50

R

RYSAS REYSAS LOJISTIK
21,74
7.943.173,22
0,18
13:49

S

SAFKR SAFKAR EGE SOGUTMACILIK
23,00
76.578.985,68
3,60
13:50

S

SAHOL SABANCI HOLDING
97,45
849.789.222,60
0,46
13:51

S

SAMAT SARAY MATBAACILIK
6,84
19.621.888,89
5,13
13:50

S

SANEL MUHENDISLIK
68,85
14.814.045,30
3,37
13:50

S

SANFM SANIFOAM ENDUSTRI
8,98
35.250.367,27
1,10
13:51

S

SANKO PAZARLAMA
23,08
7.282.716,80
2,49
13:51

S

SARKY SARKUYSAN
26,98
70.342.035,06
1,03
13:51

S

SASA POLYESTER
2,52
1.593.233.160,48
0,40
13:51

S

SAYAS SAY YENILENEBILIR ENERJI
49,44
34.262.292,66
0,90
13:50

S

SDTTR SDT UZAY VE SAVUNMA
239,30
84.991.115,00
1,32
13:50

S

SEGMN SEGMEN KARDESLER GIDA
52,50
26.076.351,00
0,57
13:51

S

SEGYO SEKER GMYO
4,72
6.032.824,87
0,21
13:46

S

SEKFK SEKER FIN. KIR.
10,27
2.027.810,75
1,28
13:44

S

SEKUR O PLASTIK
12,57
44.220.386,20
3,23
13:51

S

SELEC SELCUK ECZA DEPOSU
200,20
372.149.616,30
6,84
13:50

S

SELVA GIDA
2,06
173.320.972,49
5,50
13:51

S

SERNT SERANIT GRANIT SERAMIK
10,32
231.529.831,02
9,31
13:51

S

SEYKM SEYITLER KIMYA
4,69
2.047.264,69
0,85
13:50

S

SILVR SILVERLINE ENDUSTRI
2,75
3.165.767,83
0,00
13:45

S

SISE CAM
44,44
800.175.873,28
0,45
13:51

S

SKBNK SEKERBANK
15,93
580.927.772,04
5,85
13:51

S

SKTAS SOKTAS
3,54
27.373.867,00
2,21
13:51

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
272,50
3.332.167,50
0,18
13:45

S

SKYMD SEKER YATIRIM
14,23
105.244.082,96
5,76
13:51

S

SMART IKS YAZILIM
31,90
27.730.860,54
0,06
13:51

S

SMRTG SMART GUNES ENERJISI TEK.
12,10
233.231.442,15
1,22
13:50

S

SMRVA SUMER VARLIK YONETIM
15,32
112.974.579,78
1,54
13:51

S

SNGYO SINPAS GMYO
3,66
41.288.018,56
2,92
13:50

S

SNICA SANICA ISI SANAYI
4,99
145.776.514,07
9,91
13:50

S

SNPAM SONMEZ PAMUKLU
21,48
525.095,82
1,20
12:55

S

SODSN SODAS SODYUM SANAYII
8,60
100.247,24
0,35
12:55

S

SOKE DEGIRMENCILIK
16,04
36.657.875,42
2,02
13:51

S

SOKM SOK MARKETLER TICARET
46,90
78.437.117,74
0,21
13:51

S

SONME Z FILAMENT
127,00
377.505,70
1,17
13:39

S

SRVGY SERVET GMYO
2,81
26.113.035,41
0,71
13:50

S

SUMAS SUNI TAHTA
343,75
873.843,50
0,36
12:55

S

SUNTK SUN TEKSTIL
29,36
8.436.828,70
0,89
13:49

S

SURGY SUR TATIL EVLERI GMYO
69,30
57.587.555,00
0,79
13:51

S

SUWEN TEKSTIL
7,13
2.249.468,15
0,28
13:51

S

SVGYO SAVUR GMYO
21,22
161.734.240,72
1,24
13:50

T

TABGD TAB GIDA
225,40
163.005.878,10
0,97
13:50

T

TARKM TARKIM BITKI KORUMA
508,00
24.748.245,50
0,10
13:50

T

TATEN TATLIPINAR ENERJI URETIM
14,53
94.311.933,62
1,69
13:51

T

TATGD TAT GIDA
20,08
34.906.597,14
3,24
13:51

T

TAVHL TAV HAVALIMANLARI
286,00
387.364.917,75
0,62
13:51

T

TBORG T.TUBORG
132,70
4.132.154,80
1,38
13:47

T

TCELL TURKCELL
110,80
659.080.677,20
0,27
13:50

T

TCKRC KIRAC GALVANIZ
160,10
623.774.866,30
7,09
13:51

T

TDGYO TREND GMYO
15,33
4.947.584,12
1,98
13:51

T

TEHOL TERA YATIRIM TEK. HOL.
36,68
2.085.806.660,06
0,77
13:51

T

TEKTU TEK-ART TURIZM
9,84
29.657.872,71
0,81
13:51

T

TERA YATIRIM MENKUL DEGERLER
163,30
3.198.698.940,20
1,49
13:51

T

TEZOL EUROPAP KAGIT
16,61
16.235.612,06
2,29
13:50

T

TGSAS TGS DIS TICARET
169,60
11.949.731,70
1,28
13:50

T

THYAO TURK HAVA YOLLARI
331,50
5.951.538.279,50
0,91
13:51

T

TKFEN TEKFEN HOLDING
131,40
186.665.043,60
1,05
13:51

T

TKNSA TEKNOSA IC VE DIS TICARET
20,44
67.596.103,35
5,96
13:51

T

TLMAN TRABZON LIMAN
94,00
8.428.087,75
1,05
13:51

T

TMPOL TEMAPOL POLIMER PLASTIK
452,25
120.812.023,00
1,31
13:50

T

TMSN TUMOSAN MOTOR VE TRAKTOR
89,55
9.333.723,90
0,22
13:50

T

TNZTP TAPDI TINAZTEPE
26,04
39.409.151,84
0,46
13:50

T

TOASO TOFAS OTO. FAB.
331,25
441.410.568,25
1,27
13:51

T

TRALT TURK ALTIN ISLETMELERI
47,32
1.138.244.926,30
0,30
13:51

T

TRCAS TURCAS HOLDING
42,26
7.090.087,50
0,14
13:49

T

TRENJ TR DOGAL ENERJI
84,65
28.901.178,85
0,06
13:51

T

TRGYO TORUNLAR GMYO
98,95
69.002.006,90
0,20
13:49

T

TRHOL TERA FINANSAL YAT. HOL.
1.474,00
145.476.625,00
3,41
13:50

T

TRILC TURK ILAC SERUM
1,28
2.800.506,08
1,59
12:55

T

TRMET TR ANADOLU METAL MADENCILIK
108,90
155.055.466,70
0,37
13:51

T

TSGYO TSKB GMYO
6,85
2.790.174,25
0,15
13:49

T

TSKB T.S.K.B.
11,85
85.589.443,92
0,68
13:50

T

TSPOR TRABZONSPOR SPORTIF
0,92
13.986.876,16
1,10
13:49

T

TTKOM TURK TELEKOM
61,45
754.036.010,45
1,24
13:51

T

TTRAK TURK TRAKTOR
439,00
14.364.761,75
0,52
13:50

T

TUCLK TUGCELIK
4,06
6.622.858,77
0,00
13:48

T

TUKAS
2,30
45.194.725,90
0,43
13:51

T

TUPRS TUPRAS
219,10
1.223.592.716,00
0,05
13:51

T

TUREX TUREKS TURIZM TASIMACILIK
7,64
34.064.604,03
0,13
13:51

T

TURGG TURKER PROJE GAYRIMENKUL
28,02
12.308.680,16
0,00
13:48

T

TURSG TURKIYE SIGORTA
6,31
63.512.464,96
0,16
13:51

U

UCAYM UCAY MUHENDISLIK
32,86
101.324.528,86
2,61
13:51

U

UFUK YATIRIM
1.761,00
60.069.713,00
3,59
13:51

U

ULAS LAR TURIZM YAT.
25,26
3.728.766,38
1,71
13:47

U

ULKER BISKUVI
102,30
204.167.336,40
0,10
13:51

U

ULUFA ULUSAL FAKTORING
1,89
6.912.230,77
0,00
13:50

U

ULUSE ULUSOY ELEKTRIK
319,75
44.244.410,75
0,93
13:51

U

ULUUN ULUSOY UN SANAYI
9,41
34.922.328,98
0,84
13:50

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
13,99
71.188.298,45
4,56
13:51

U

USAK SERAMIK
1,53
151.897.653,29
4,38
13:51

V

VAKBN VAKIFLAR BANKASI
32,36
468.758.812,76
0,31
13:51

V

VAKFA VAKIF FAKTORING
12,04
49.801.241,17
1,23
13:51

V

VAKFN VAKIF FIN. KIR.
1,65
29.583.405,48
0,61
13:51

V

VAKKO TEKSTIL
73,85
3.674.991,70
0,20
13:50

V

VANGD VANET GIDA
93,00
14.595.937,50
3,07
13:51

V

VBTYZ VBT YAZILIM
28,22
29.688.352,82
0,21
13:49

V

VERTU VERUSATURK GIRISIM
40,18
11.207.356,50
2,00
13:50

V

VERUS A HOLDING
616,50
30.561.599,50
0,08
13:50

V

VESBE VESTEL BEYAZ ESYA
6,09
23.361.323,76
0,49
13:50

V

VESTL VESTEL
23,92
41.835.986,02
1,01
13:51

V

VKFYO VAKIF YAT. ORT.
27,70
3.710.212,46
1,49
13:50

V

VKGYO VAKIF GMYO
2,67
16.950.129,59
0,75
13:50

V

VKING VIKING KAGIT
24,36
3.045.128,28
1,14
13:49

V

VRGYO VERA KONSEPT GMYO
2,11
12.008.127,88
0,48
13:50

V

VSNMD VISNE MADENCILIK
97,60
358.195.591,90
8,20
13:51

Y

YAPRK YAPRAK SUT VE BESI CIFT.
12,05
11.722.510,91
1,31
13:49

Y

YATAS
40,10
6.599.950,98
0,60
13:48

Y

YAYLA EN. UR. TUR. VE INS
23,74
21.228.805,52
0,17
13:50

Y

YBTAS YIBITAS INSAAT MALZEME
15,81
612.574,53
0,51
12:55

Y

YEOTK YEO TEKNOLOJI ENERJI
105,10
277.912.996,60
1,94
13:51

Y

YESIL YATIRIM HOLDING
1,39
13.664.247,60
0,00
13:50

Y

YGGYO YENI GIMAT GMYO
241,00
41.987.910,90
1,64
13:48

Y

YIGIT AKU
23,98
38.470.746,40
1,48
13:50

Y

YKBNK YAPI VE KREDI BANK.
40,98
2.393.727.587,22
1,19
13:51

Y

YKSLN YUKSELEN CELIK
3,14
6.897.970,18
0,64
13:50

Y

YONGA MOBILYA
54,00
1.483.785,00
3,91
12:55

Y

YUNSA
10,22
11.139.997,59
0,29
13:50

Y

YYAPI YESIL YAPI
0,90
2.345.060,70
0,00
12:55

Y

YYLGD YAYLA GIDA
11,00
14.654.102,97
0,27
13:50

Z

ZEDUR ENERJI
10,12
22.881.645,42
10,00
13:50

Z

ZERGY ZERAY GMYO
12,53
101.367.574,69
4,35
13:51

Z

ZGYO Z GMYO
37,24
137.845.967,58
5,00
13:51

Z

ZOREN ZORLU ENERJI
2,73
67.097.835,54
0,00
13:50

Z

ZRGYO ZIRAAT GMYO
17,95
75.455.974,64
1,99
13:50