İmsak Vakti a 02:00
İstanbul AÇIK 15°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
13,88
99.866.410,94
2,12
17:01

A

A1YEN A1 YENILENEBILIR ENERJI
33,88
45.243.943,16
0,65
17:00

A

AAGYO AGAOGLU GMYO
19,21
592.267.706,34
0,42
17:02

A

ACSEL ACIPAYAM SELULOZ
119,00
23.067.230,90
0,42
17:01

A

ADEL KALEMCILIK
45,66
189.951.806,64
2,06
17:02

A

ADESE GAYRIMENKUL
1,09
565.361.877,36
1,87
17:02

A

ADGYO ADRA GMYO
59,70
27.002.972,45
0,50
16:59

A

AEFES ANADOLU EFES
18,46
481.560.120,49
2,07
17:02

A

AFYON CIMENTO
13,58
45.425.892,60
1,31
17:01

A

AGESA HAYAT EMEKLILIK
228,50
41.337.620,60
1,34
17:02

A

AGHOL ANADOLU GRUBU HOLDING
30,80
93.255.532,00
2,19
17:02

A

AGROT ECH TEKNOLOJI
3,07
181.253.382,76
0,65
17:01

A

AGYO ATAKULE GMYO
9,07
10.863.264,53
3,07
17:01

A

AHGAZ AHLATCI DOGALGAZ
26,96
62.533.506,48
0,81
17:01

A

AHSGY AHES GMYO
20,02
163.613.560,05
10,00
17:01

A

AKBNK AKBANK
74,05
6.315.760.504,85
2,50
17:02

A

AKCNS AKCANSA
210,30
98.607.469,80
0,38
17:00

A

AKENR AKENERJI
10,14
81.537.204,34
1,65
17:01

A

AKFGY AKFEN GMYO
2,82
59.977.127,27
0,70
17:02

A

AKFIS AKFEN INSAAT
53,20
235.091.722,05
1,12
17:01

A

AKFYE AKFEN YEN. ENERJI
21,88
149.146.943,88
0,73
17:01

A

AKGRT AKSIGORTA
6,96
27.540.579,38
1,00
17:01

A

AKHAN UN
28,62
206.308.029,66
0,07
17:01

A

AKMGY AKMERKEZ GMYO
260,50
7.497.296,50
0,77
16:57

A

AKSA
10,26
190.974.449,18
0,29
17:02

A

AKSEN AKSA ENERJI
83,05
538.262.115,25
0,00
17:02

A

AKSGY AKIS GMYO
8,85
26.048.692,36
0,34
17:02

A

AKSUE AKSU ENERJI
33,90
58.382.708,26
3,04
17:02

A

AKYHO AKDENIZ YATIRIM HOLDING
2,75
6.083.513,85
3,17
17:01

A

ALARK O HOLDING
96,00
507.827.103,45
0,10
17:02

A

ALBRK ALBARAKA TURK
8,36
98.133.471,53
0,59
17:02

A

ALCAR ALARKO CARRIER
768,50
13.173.424,50
1,09
17:01

A

ALCTL ALCATEL LUCENT TELETAS
133,80
35.056.822,20
1,98
17:02

A

ALFAS ALFA SOLAR ENERJI
40,84
92.374.684,84
0,20
17:02

A

ALGYO ALARKO GMYO
5,76
772.477.018,12
9,92
17:01

A

ALKA ALKIM KAGIT
11,16
45.762.112,90
0,36
17:02

A

ALKIM KIMYA
19,93
28.602.460,63
0,15
17:01

A

ALKLC ALTINKILIC GIDA VE SUT
325,25
2.089.239.180,00
0,31
17:02

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
78,96
549.786.931,46
0,74
17:02

A

ALTNY ALTINAY SAVUNMA
15,79
183.259.077,37
1,00
17:02

A

ALVES KABLO
3,27
162.510.090,62
0,91
17:02

A

ANELE ANEL ELEKTRIK
43,74
86.298.301,46
10,00
17:02

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,29
12.492.827,07
0,44
17:01

A

ANHYT ANADOLU HAYAT EMEK.
109,70
66.247.296,80
0,72
17:01

A

ANSGR ANADOLU SIGORTA
28,74
75.927.437,12
0,28
17:02

A

ARASE DOGU ARAS ENERJI
104,00
103.220.830,70
5,45
17:02

A

ARCLK ARCELIK
112,10
208.792.620,80
2,61
17:02

A

ARDYZ ARD BILISIM TEKNOLOJILERI
50,55
350.835.477,51
4,23
17:02

A

ARENA BILGISAYAR
44,82
672.135.975,02
6,92
17:02

A

ARFYE ARF BIO YENILENEBILIR ENERJI
32,10
140.991.773,50
2,73
17:01

A

ARMGD ARMADA GIDA
133,10
193.264.188,50
2,31
17:01

A

ARSAN HOLDING
3,45
47.510.305,59
0,86
17:02

A

ARTMS ARTEMIS HALI
42,60
55.897.250,04
0,47
17:02

A

ARZUM EV ALETLERI
2,66
105.342.407,43
0,38
17:02

A

ASELS AN
420,75
14.602.992.643,75
1,51
17:02

A

ASGYO ASCE GMYO
11,22
14.438.415,42
0,27
17:00

A

ASTOR ENERJI
255,50
8.218.761.638,75
0,29
17:02

A

ASUZU ANADOLU ISUZU
68,35
22.888.124,45
0,65
17:01

A

ATAGY ATA GMYO
13,32
6.387.502,57
4,06
16:59

A

ATAKP ATAKEY PATATES
51,35
22.765.105,50
0,87
17:01

A

ATATP ATP YAZILIM
142,60
76.748.503,70
0,14
17:01

A

ATATR ATA TURIZM
14,05
839.536.524,76
6,15
17:02

A

ATEKS AKIN TEKSTIL
97,65
1.038.742,10
1,72
13:55

A

ATLAS YAT. ORT.
8,33
11.713.345,53
2,00
17:01

A

ATSYH ATLANTIS YATIRIM HOLDING
57,75
1.723.336,20
5,00
13:55

A

AVGYO AVRASYA GMYO
12,79
18.140.231,82
1,69
17:01

A

AVHOL AVRUPA YATIRIM HOLDING
38,56
45.416.892,86
0,87
17:01

A

AVOD A.V.O.D GIDA VE TARIM
4,56
115.654.314,02
1,51
17:02

A

AVPGY AVRUPAKENT GMYO
59,75
79.683.709,25
2,66
17:02

A

AVTUR AVRASYA PETROL VE TUR.
18,72
8.494.847,70
0,70
17:01

A

AYCES ALTINYUNUS CESME
1.170,00
98.011.119,00
10,00
16:56

A

AYDEM ENERJI
27,90
33.455.329,56
0,29
17:01

A

AYEN ENERJI
34,68
100.838.439,14
3,15
17:01

A

AYES CELIK HASIR VE CIT
30,00
1.516.020,00
0,00
13:55

A

AYGAZ
288,00
200.409.361,00
4,92
17:02

A

AZTEK TEKNOLOJI
4,38
39.384.891,45
1,79
17:01

B

BAGFS BAGFAS
34,28
46.116.801,80
0,18
17:01

B

BAHKM BAHADIR KIMYA
123,50
94.703.563,00
9,97
16:55

B

BAKAB BAK AMBALAJ
44,40
10.837.085,22
0,32
17:01

B

BALAT ACILAR ACILIK
81,75
1.756.296,90
3,81
13:55

B

BALSU GIDA
14,51
42.996.557,20
0,75
17:02

B

BANVT BANVIT
158,60
16.215.684,40
0,00
17:01

B

BARMA BAREM AMBALAJ
59,95
110.171.837,10
0,42
17:01

B

BASCM BASTAS BASKENT CIMENTO
13,78
320.738,21
0,51
13:55

B

BASGZ BASKENT DOGALGAZ GMYO
50,30
21.702.848,50
0,10
17:01

B

BAYRK BAYRAK TABAN SANAYI
4,62
15.521.739,21
0,43
17:00

B

BEGYO BATI EGE GMYO
4,32
28.258.104,84
1,37
17:01

B

BERA HOLDING
16,74
74.427.159,89
0,42
17:01

B

BESLR BESLER GIDA
13,77
36.751.834,87
0,15
17:02

B

BESTE BEST BRANDS ENERJI
24,74
181.554.044,02
1,67
17:02

B

BEYAZ FILO
35,42
101.941.621,76
10,00
17:01

B

BFREN BOSCH FREN SISTEMLERI
145,70
18.092.119,10
0,27
17:02

B

BIENY BIEN YAPI URUNLERI
23,10
189.410.461,98
5,64
17:01

B

BIGCH BUYUK SEFLER EFS
7,44
75.892.147,14
2,11
17:01

B

BIGEN BIRLESIM GRUP ENERJI
16,97
732.811.009,88
9,98
17:01

B

BIGTK BIG MEDYA TEKNOLOJI
212,80
37.933.760,10
0,75
17:01

B

BIMAS BIM MAGAZALAR
724,00
1.585.500.430,00
0,82
17:02

B

BINBN BIN ULASIM TEKNOLOJILERI
175,30
69.703.165,40
3,31
17:02

B

BINHO 1000 YATIRIMLAR HOL.
9,85
318.041.980,76
2,38
17:02

B

BIOEN BIOTREND CEVRE VE ENERJI
18,93
110.114.620,85
2,05
17:02

B

BIZIM MAGAZALARI
27,46
4.847.789,64
0,22
17:01

B

BJKAS BESIKTAS FUTBOL YAT.
1,65
68.773.484,62
2,94
17:02

B

BLCYT BILICI YATIRIM
31,90
182.438.728,22
1,14
17:00

B

BLUME METAL KIMYA
39,04
46.521.716,00
2,25
17:01

B

BMSCH BMS CELIK HASIR
18,13
57.873.586,63
1,80
17:01

B

BMSTL BMS BIRLESIK METAL
89,55
503.781.759,05
4,55
17:02

B

BNTAS BANTAS AMBALAJ
6,70
23.581.801,61
0,60
16:59

B

BOBET BOGAZICI BETON SANAYI
19,92
33.392.790,35
0,05
17:01

B

BORLS BORLEASE OTOMOTIV
5,67
19.796.714,28
10,00
17:00

B

BORSK BOR SEKER
7,15
47.909.643,28
0,42
17:01

B

BOSSA
6,61
13.757.399,36
0,15
17:01

B

BRISA
83,90
19.854.273,60
2,50
17:01

B

BRKO BIRKO MENSUCAT
14,15
6.778.776,95
1,07
13:55

B

BRKSN BERKOSAN YALITIM
8,77
4.403.246,19
0,68
17:01

B

BRKVY BIRIKIM VARLIK YONETIM
93,50
72.799.053,40
0,38
17:01

B

BRLSM BIRLESIM MUHENDISLIK
14,83
27.044.702,11
0,54
17:01

B

BRMEN BIRLIK MENSUCAT
7,26
908.623,15
4,35
13:55

B

BRSAN BORUSAN BORU SANAYI
552,00
701.833.209,00
1,43
17:02

B

BRYAT BORUSAN YAT. PAZ.
2.100,00
95.613.069,00
1,08
17:02

B

BSOKE BATISOKE CIMENTO
37,78
618.038.859,64
5,77
17:02

B

BTCIM BATI CIMENTO
6,19
306.941.097,53
1,48
17:02

B

BUCIM BURSA CIMENTO
6,13
25.038.398,25
0,33
17:00

B

BULGS BULLS GSYO
44,14
183.054.171,32
1,52
17:02

B

BURCE LIK
55,65
347.738.338,70
3,44
17:02

B

BURVA BURCELIK VANA
1.196,00
48.114.233,00
2,22
17:01

B

BVSAN BULBULOGLU VINC
117,70
101.557.699,60
2,57
17:02

B

BYDNR BAYDONER RESTORANLARI
39,32
128.936.142,30
6,27
17:02

C

CANTE CAN2 TERMIK
1,80
705.743.850,26
1,12
17:02

C

CASA EMTIA PETROL
100,00
1.499.800,00
2,04
13:55

C

CATES ELEKTRIK
44,24
75.320.523,60
1,56
17:02

C

CCOLA COCA COLA ICECEK
74,75
192.518.295,50
0,93
17:01

C

CELHA CELIK HALAT
11,99
331.912.217,69
10,00
16:58

C

CEMAS DOKUM
4,76
44.504.376,67
1,86
17:01

C

CEMTS CEMTAS
10,88
28.737.302,73
1,00
17:01

C

CEMZY CEM ZEYTIN
14,88
207.449.638,13
2,27
17:02

C

CEOEM CEO EVENT MEDYA
24,32
22.709.954,32
0,66
17:02

C

CGCAM CAGDAS CAM
41,08
139.324.648,56
2,84
17:02

C

CIMSA
57,50
436.573.848,10
2,04
17:02

C

CLEBI CELEBI
1.810,00
100.341.005,00
2,95
17:02

C

CMBTN CIMBETON
1.775,00
23.718.217,00
0,56
17:02

C

CMENT CIMENTAS
320,00
1.846.372,50
0,23
13:55

C

CONSE CONSUS ENERJI
3,17
34.889.315,84
1,86
17:02

C

COSMO S YAT. HOLDING
200,00
9.319.864,60
1,48
16:55

C

CRDFA CREDITWEST FAKTORING
32,42
40.361.949,30
0,12
17:01

C

CRFSA CARREFOURSA
136,30
171.426.197,30
1,23
17:02

C

CUSAN CUHADAROGLU METAL
24,26
17.662.044,28
0,16
17:01

C

CVKMD CVK MADEN
34,30
691.801.293,98
2,88
17:02

C

CWENE CW ENERJI
36,48
1.707.910.677,28
6,05
17:02

D

DAGI GIYIM
6,63
21.338.424,21
0,45
17:01

D

DAPGM DAP GAYRIMENKUL
10,53
368.951.805,40
0,29
17:02

D

DARDL DARDANEL
2,19
40.329.464,49
1,79
17:01

D

DCTTR DCT TRADING DIS TICARET
12,23
106.695.837,76
2,08
17:02

D

DENGE HOLDING
2,54
38.561.526,33
0,39
17:00

D

DERHL DERLUKS YATIRIM HOLDING
15,33
115.252.043,56
1,52
17:01

D

DERIM OD
37,86
5.318.812,68
1,92
17:02

D

DESA DERI
14,18
34.599.390,19
1,87
17:00

D

DESPC DESPEC BILGISAYAR
45,36
31.542.392,06
1,43
17:02

D

DEVA HOLDING
66,35
33.140.633,35
1,70
16:59

D

DGATE DATAGATE BILGISAYAR
87,60
47.840.236,20
0,69
17:01

D

DGGYO DOGUS GMYO
30,42
2.041.661,84
0,40
16:47

D

DGNMO DOGANLAR MOBILYA
8,80
21.535.645,11
3,19
17:00

D

DIRIT EKS DIRILIS TEKSTIL
27,00
927.072,00
0,00
13:55

D

DITAS BDY
32,96
115.088.664,20
1,42
17:01

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
6,15
20.451.400,49
0,16
17:01

D

DMRGD DMR UNLU MAMULLER
5,67
527.081.472,55
4,23
17:01

D

DMSAS DEMISAS DOKUM
9,06
15.281.859,82
0,33
17:01

D

DNISI DINAMIK ISI MAKINA YALITIM
20,02
9.374.753,69
0,79
17:00

D

DOAS DOGUS OTOMOTIV
180,00
151.642.596,00
0,83
17:02

D

DOCO DO-CO
8.855,00
55.745.355,00
0,92
16:59

D

DOFER YAPI MALZEMELERI
33,10
36.561.560,52
3,10
17:02

D

DOFRB DOF ROBOTIK
131,50
986.674.755,90
1,13
17:01

D

DOGUB DOGUSAN
107,30
69.286.370,10
3,33
17:01

D

DOHOL DOGAN HOLDING
22,42
180.238.774,86
1,67
17:02

D

DOKTA S DOKUMCULUK
24,34
6.424.485,56
0,73
17:02

D

DSTKF DESTEK FINANS FAKTORING
2.602,50
1.207.730.585,00
2,53
17:02

D

DUNYH DUNYA HOLDING
116,00
47.554.068,90
2,36
17:01

D

DURDO DURAN DOGAN BASIM
4,77
13.289.999,30
0,83
17:01

D

DURKN DURUKAN SEKERLEME
19,82
53.632.400,73
0,00
17:02

D

DYOBY DYO BOYA
21,80
1.187.372.669,54
9,93
17:02

D

DZGYO DENIZ GMYO
7,72
11.141.408,08
0,39
17:00

E

EBEBK EBEBEK MAGAZACILIK
70,80
36.991.576,55
3,41
17:02

E

ECILC ECZACIBASI ILAC
85,00
283.852.223,35
0,76
17:01

E

ECOGR EEN ENERJI
37,42
96.462.789,94
2,46
17:02

E

ECZYT ECZACIBASI YATIRIM
382,75
57.232.427,25
1,35
17:01

E

EDATA E-DATA TEKNOLOJI
19,69
34.271.534,46
3,63
17:02

E

EDIP GAYRIMENKUL
37,08
20.742.009,18
0,16
17:01

E

EFOR YATIRIM
10,99
1.564.616.606,93
1,95
17:02

E

EGEEN EGE ENDUSTRI
6.270,00
63.873.890,00
0,71
17:01

E

EGEGY EGEYAPI AVRUPA GMYO
30,74
69.248.285,68
0,26
17:02

E

EGEPO NASMED L
18,83
53.302.008,17
0,21
17:01

E

EGGUB EGE GUBRE
129,70
252.275.862,10
5,19
17:02

E

EGPRO EGE PROFIL
44,84
101.171.980,24
1,91
17:01

E

EGSER EGE SERAMIK
2,99
9.928.378,30
0,33
17:02

E

EKGYO EMLAK KONUT GMYO
20,16
1.782.408.847,20
2,61
17:02

E

EKIZ KIMYA
95,30
670.367,20
2,26
13:55

E

EKOS TEKNOLOJI
5,87
115.265.403,21
0,86
17:01

E

EKSUN GIDA
5,75
20.499.942,76
0,35
17:00

E

ELITE NATUREL ORGANIK GIDA
30,62
41.976.808,58
1,26
17:01

E

EMKEL EMEK ELEKTRIK
26,14
293.424.823,48
3,40
17:01

E

EMNIS EMINIS AMBALAJ
148,60
456.491,30
0,00
13:55

E

EMPAE EMPA ELEKTRONIK
38,54
169.075.746,18
2,33
17:02

E

ENDAE ENDA ENERJI HOLDING
15,90
57.256.779,00
0,38
17:01

E

ENERY A ENERJI
8,85
123.849.215,55
1,23
17:02

E

ENJSA ENERJISA ENERJI
122,80
330.359.045,10
1,82
17:02

E

ENKAI ENKA INSAAT
105,30
747.295.664,30
1,54
17:02

E

ENPRA ENPARA BANK
91,95
6.289.972,20
2,18
13:55

E

ENSRI ENSARI SINAI YATIRIMLAR
16,22
521.291.167,23
9,99
17:01

E

ENTRA IC ENTERRA YEN. ENERJI
11,02
129.788.082,73
1,17
17:02

E

EPLAS EGT
6,11
40.539.887,22
0,66
17:01

E

ERBOS AN
192,20
7.648.251,30
1,03
17:02

E

ERCB ERCIYAS CELIK BORU
58,15
38.550.853,00
2,83
17:02

E

EREGL I DEMIR CELIK
33,84
7.780.637.000,92
2,61
17:02

E

ERSU GIDA
28,22
13.064.215,16
3,16
17:01

E

ESCAR FILO
52,45
139.947.043,60
1,35
17:01

E

ESCOM ESCORT TEKNOLOJI
5,83
1.036.337.703,95
10,00
17:02

E

ESEN BOGA ELEKTRIK
3,71
205.826.213,60
1,07
17:02

E

ETILR ETILER GIDA
5,19
206.636.139,46
3,89
17:01

E

ETYAT EURO TREND YAT. ORT.
8,10
3.822.890,52
2,53
17:00

E

EUHOL EURO YATIRIM HOLDING
12,59
5.366.273,47
0,08
13:55

E

EUKYO EURO KAPITAL YAT. ORT.
7,33
6.269.861,17
0,55
17:01

E

EUPWR EUROPOWER ENERJI
47,08
2.684.232.104,28
4,07
17:02

E

EUREN EUROPEN ENDUSTRI
5,52
1.183.834.786,98
2,30
17:02

E

EUYO EURO YAT. ORT.
5,70
1.698.902,17
0,87
17:00

E

EYGYO EYG GMYO
2,81
30.427.927,63
0,35
17:02

F

FADE GIDA
14,83
13.019.324,01
0,00
17:01

F

FENER BAHCE FUTBOL
2,95
1.087.786.668,27
3,59
17:01

F

FLAP KONGRE TOPLANTI HIZ.
14,00
24.812.411,86
2,03
17:02

F

FMIZP F-M IZMIT PISTON
294,00
31.472.901,75
1,18
17:01

F

FONET BILGI TEKNOLOJILERI
4,95
224.405.866,50
1,20
17:02

F

FORMT FORMET METAL VE CAM
2,76
43.852.692,85
0,36
17:01

F

FORTE BILGI ILETISIM
92,95
104.465.434,35
0,60
17:02

F

FRIGO PAK GIDA
9,06
114.094.180,53
0,55
17:01

F

FRMPL FORMUL PLASTIK VE METAL
33,24
153.845.780,80
3,82
17:02

F

FROTO FORD OTOSAN
98,35
1.186.090.028,20
0,81
17:02

F

FZLGY FUZUL GMYO
13,99
131.740.533,91
2,24
17:02

G

GARAN TI BANKASI
132,80
2.779.866.457,40
1,34
17:02

G

GARFA GARANTI FAKTORING
28,64
141.860.946,86
3,92
17:02

G

GATEG GATE GROUP TEKNOLOJI
335,00
1.350.033,00
1,47
13:55

G

GEDIK Y. MEN. DEG.
5,75
29.357.123,61
0,35
17:00

G

GEDZA GEDIZ AMBALAJ
29,36
18.355.519,12
0,55
17:02

G

GENIL GEN ILAC
9,49
232.918.717,48
1,86
17:02

G

GENKM GENTAS KIMYA
13,79
243.497.984,99
1,85
17:01

G

GENTS GENTAS
8,00
290.687.310,72
1,39
17:01

G

GEREL GERSAN ELEKTRIK
37,72
202.700.825,36
0,27
17:02

G

GESAN GIRISIM ELEKTRIK SANAYI
47,80
537.934.264,80
2,85
17:02

G

GIPTA OFIS KIRTASIYE
78,65
264.660.899,05
0,76
17:02

G

GLBMD GLOBAL MEN. DEG.
11,77
2.215.684,10
0,59
17:02

G

GLCVY GELECEK VARLIK YONETIMI
62,95
192.966.039,50
3,20
17:00

G

GLRMK GULERMAK AGIR SANAYI
176,50
1.604.644.677,70
2,97
17:02

G

GLRYH GULER YAT. HOLDING
4,29
33.496.893,68
1,61
17:01

G

GLYHO GLOBAL YAT. HOLDING
14,95
52.553.370,74
1,32
17:01

G

GMTAS GIMAT MAGAZACILIK
41,10
186.609.867,38
4,95
17:01

G

GOKNR GOKNUR GIDA
21,46
73.774.766,84
1,38
17:02

G

GOLTS GOLTAS CIMENTO
360,00
18.504.411,50
0,55
17:00

G

GOODY GOOD-YEAR
15,23
9.109.028,62
0,00
17:00

G

GOZDE GIRISIM
19,96
35.806.063,16
0,20
17:01

G

GRNYO GARANTI YAT. ORT.
18,54
13.573.328,18
1,44
17:00

G

GRSEL GUR-SEL TURIZM TASIMACILIK
296,75
83.590.740,25
1,41
17:01

G

GRTHO GRAINTURK HOLDING
252,00
344.293.547,70
2,98
17:02

G

GSDDE GSD DENIZCILIK
11,90
31.796.486,46
9,98
17:01

G

GSDHO GSD HOLDING
5,05
98.003.213,69
0,40
17:01

G

GSRAY GALATASARAY SPORTIF
1,14
160.949.868,87
0,87
17:01

G

GUBRF GUBRE FABRIK.
525,50
467.967.192,50
1,04
17:02

G

GUNDG GUNDOGDU GIDA
914,00
315.302.705,00
3,39
17:02

G

GWIND GALATA WIND ENERJI
31,20
1.671.189.934,60
8,11
17:02

G

GZNMI GEZINOMI SEYAHAT
64,60
255.636.323,55
9,97
17:01

H

HALKB T. HALK BANKASI
37,50
1.245.926.924,54
2,09
17:02

H

HATEK HATAY TEKSTIL
18,18
317.197.413,09
2,02
17:02

H

HATSN HATSAN GEMI
45,00
170.777.356,64
4,94
17:02

H

HDFGS HEDEF GIRISIM
3,54
463.242.779,55
3,81
17:01

H

HEDEF HOLDING
145,00
203.741.304,10
0,68
17:02

H

HEKTS HEKTAS
3,26
647.377.256,45
2,69
17:02

H

HKTM HIDROPAR HAREKET KONTROL
15,52
208.426.620,99
4,09
17:02

H

HLGYO HALK GMYO
5,73
120.103.640,66
0,00
17:02

H

HOROZ LOJISTIK
88,20
847.104.861,85
9,70
17:02

H

HRKET HAREKET PROJE TASIMACILIGI
69,95
31.906.330,45
0,07
17:02

H

HTTBT HITIT BILGISAYAR
41,70
14.949.859,92
0,29
17:01

H

HUBVC HUB GIRISIM
4,00
14.147.652,39
4,76
17:01

H

HUNER HUN YENILENEBILIR ENERJI
3,19
38.225.682,34
0,00
17:01

H

HURGZ HURRIYET GZT.
8,11
207.248.118,14
1,63
17:01

I

ICBCT ICBC TURKEY BANK
16,40
28.878.163,59
0,49
17:01

I

ICUGS ICU GIRISIM
5,81
251.422.828,98
2,65
17:02

I

IDGYO IDEALIST GMYO
3,28
4.358.821,24
0,30
17:01

I

IEYHO ISIKLAR ENERJI YAPI HOL.
99,05
78.173.205,20
0,05
17:01

I

IHAAS IHLAS HABER AJANSI
78,50
143.535.200,75
4,68
17:01

I

IHEVA IHLAS EV ALETLERI
2,27
12.283.648,65
0,44
17:00

I

IHGZT IHLAS GAZETECILIK
1,51
15.614.060,46
0,66
17:02

I

IHLAS HOLDING
2,23
77.283.864,85
1,36
17:02

I

IHLGM IHLAS GAYRIMENKUL
2,26
71.358.503,28
2,16
17:02

I

IHYAY IHLAS YAYIN HOLDING
1,81
9.822.128,01
0,00
17:02

I

IMASM IMAS MAKINA
3,75
108.470.837,92
0,53
17:02

I

INDES INDEKS BILGISAYAR
10,27
43.366.257,65
0,77
17:01

I

INFO YATIRIM
3,52
87.281.014,57
2,03
17:02

I

INGRM INGRAM BILISIM
416,50
16.149.183,50
1,90
17:01

I

INTEK INNOSA TEKNOLOJI
242,00
910.874,20
0,82
13:55

I

INTEM A
284,50
18.884.128,25
0,87
17:02

I

INVEO YATIRIM HOLDING
7,63
28.779.798,18
1,55
17:01

I

INVES TCO HOLDING
540,50
92.537.371,00
0,46
17:01

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
80,40
784.784,40
0,19
13:55

I

ISBTR IS BANKASI (B)
415.000,00
415.000,00
0,00
13:55

I

ISCTR IS BANKASI (C)
13,95
4.313.822.484,82
0,21
17:02

I

ISDMR ISKENDERUN DEMIR CELIK
48,02
882.278.158,10
9,38
17:02

I

ISFIN IS FIN.KIR.
19,92
99.656.936,61
3,39
17:00

I

ISGSY IS GIRISIM
134,10
722.382.357,70
5,34
17:02

I

ISGYO IS GMYO
20,38
14.751.104,68
0,88
17:02

I

ISKPL ISIK PLASTIK
20,74
870.782.397,45
7,07
17:02

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
41,56
221.699.737,62
1,38
17:02

I

ISSEN ISBIR SENTETIK DOKUMA
8,32
8.894.783,94
0,83
17:00

I

ISYAT IS YAT. ORT.
8,47
15.376.410,37
0,24
17:00

I

IZENR IZDEMIR ENERJI
10,31
569.456.924,85
1,81
17:02

I

IZFAS IZMIR FIRCA
63,85
595.561.834,60
2,15
17:02

I

IZINV IZ YATIRIM HOLDING
71,60
104.253.216,90
0,42
17:02

I

IZMDC IZMIR DEMIR CELIK
6,78
24.762.615,50
1,19
17:00

J

JANTS A JANT SANAYI
17,59
26.653.482,13
1,12
17:01

K

KAPLM KAPLAMIN
649,50
153.326.711,00
5,10
17:02

K

KAREL ELEKTRONIK
11,78
166.170.386,21
4,07
17:01

K

KARSN KARSAN OTOMOTIV
11,69
274.736.600,58
3,55
17:01

K

KARTN KARTONSAN
97,05
164.874.730,75
9,30
17:01

K

KATMR KATMERCILER EKIPMAN
2,84
357.018.887,98
0,71
17:02

K

KAYSE RI SEKER FABRIKASI
4,69
38.353.194,38
0,85
17:01

K

KBORU KUZEY BORU
24,76
428.896.526,56
1,89
17:02

K

KCAER KOCAER CELIK
11,30
183.035.879,08
0,53
17:02

K

KCHOL KOC HOLDING
201,70
2.438.215.971,10
0,35
17:02

K

KENT GIDA
403,00
2.194.211,00
0,50
13:55

K

KERVN KERVANSARAY YAT. HOLDING
3,66
2.573.945,84
4,94
13:55

K

KFEIN KAFEIN YAZILIM
8,86
26.335.541,56
0,45
17:01

K

KGYO KORAY GMYO
10,74
103.646.349,02
0,28
17:02

K

KIMMR KIM MARKET-ERSAN ALISVERIS
16,35
50.332.648,50
3,25
17:01

K

KLGYO KILER GMYO
5,16
35.403.683,14
1,15
17:01

K

KLKIM KALEKIM KIMYEVI MADDELER
33,40
98.889.325,02
0,30
17:02

K

KLMSN KLIMASAN KLIMA
34,26
74.956.639,78
1,66
17:02

K

KLNMA T. KALKINMA BANK.
9,59
1.188.776,40
0,10
13:55

K

KLRHO KILER HOLDING
103,70
281.563.332,50
2,54
17:02

K

KLSER KALESERAMIK
26,46
22.770.205,78
0,08
17:01

K

KLSYN KOLEKSIYON MOBILYA
13,08
49.386.492,65
1,55
17:02

K

KLYPV KALYON GUNES TEKNOLOJILERI
58,20
82.591.525,20
0,26
17:02

K

KMPUR KIMTEKS POLIURETAN
20,40
209.371.126,30
8,51
17:02

K

KNFRT KONFRUT TARIM
11,99
13.632.044,50
0,83
17:02

K

KOCMT KOC METALURJI
2,57
36.256.683,90
0,77
17:01

K

KONKA KONYA KAGIT
16,83
126.829.282,22
1,52
17:01

K

KONTR OLMATIK TEKNOLOJI
10,10
1.738.517.757,36
1,94
17:02

K

KONYA CIMENTO
4.150,00
26.100.960,00
0,95
17:01

K

KOPOL KOZA POLYESTER
6,07
50.123.783,75
2,57
17:02

K

KORDS A TEKNIK TEKSTIL
64,40
251.671.467,45
0,78
17:02

K

KOTON MAGAZACILIK
15,24
22.643.245,87
0,46
17:01

K

KRDMA KARDEMIR (A)
33,82
347.645.523,24
1,50
17:01

K

KRDMB KARDEMIR (B)
82,40
910.725.917,85
2,72
17:02

K

KRDMD KARDEMIR (D)
37,50
2.571.316.466,12
1,79
17:02

K

KRGYO KORFEZ GMYO
2,84
32.109.166,40
0,00
17:01

K

KRONT KRON TEKNOLOJI
19,41
60.685.492,28
2,32
17:01

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,12
26.247.879,96
0,33
17:00

K

KRSTL KRISTAL KOLA
9,33
31.207.225,05
0,00
16:59

K

KRTEK KARSU TEKSTIL
24,64
6.179.642,18
0,88
17:00

K

KRVGD KERVAN GIDA
2,95
28.874.129,23
0,67
17:02

K

KSTUR KUSTUR KUSADASI TURIZM
3.200,00
2.246.040,00
4,23
13:55

K

KTLEV KATILIMEVIM TAS. FIN.
105,40
875.123.990,20
0,38
17:02

K

KTSKR KUTAHYA SEKER FABRIKASI
119,40
199.494.130,10
4,17
17:02

K

KUTPO KUTAHYA PORSELEN
96,00
19.125.803,85
1,03
16:58

K

KUVVA GIDA
125,90
9.784.300,40
0,08
16:58

K

KUYAS YATIRIM
84,30
846.801.238,50
0,12
17:02

K

KZBGY KIZILBUK GYO
3,36
213.557.449,68
3,17
17:02

K

KZGYO KUZUGRUP GMYO
22,96
24.224.755,38
0,35
17:01

L

LIDER LDR TURIZM
119,50
134.119.666,80
5,83
17:00

L

LIDFA LIDER FAKTORING
3,27
23.754.913,46
0,30
17:01

L

LILAK LILA KAGIT
35,50
387.593.143,10
6,97
17:02

L

LINK BILGISAYAR
5,33
68.440.260,88
0,37
17:02

L

LKMNH LOKMAN HEKIM SAGLIK
15,02
10.235.715,47
0,47
17:00

L

LMKDC LIMAK DOGU ANADOLU
34,16
152.985.356,68
0,18
17:02

L

LOGO YAZILIM
140,60
108.530.749,00
1,74
17:01

L

LRSHO LORAS HOLDING
3,69
72.063.932,19
2,89
17:02

L

LUKSK LUKS KADIFE
103,30
7.329.839,60
0,67
17:02

L

LXGYO LUXERA GMYO
17,35
1.707.133.973,40
8,68
17:02

L

LYDHO LYDIA HOLDING
188,40
38.063.469,40
2,13
17:01

L

LYDYE LYDIA YESIL ENERJI
16.025,00
65.889.567,50
0,76
17:00

M

MAALT MARMARIS ALTINYUNUS
1.154,00
83.668.038,00
4,86
17:02

M

MACKO LIK INTERNET HIZMETLERI
41,02
51.020.124,68
1,16
17:00

M

MAGEN MARGUN ENERJI
62,75
284.324.012,15
0,63
17:02

M

MAKIM MAKINE
18,34
35.519.256,76
0,86
17:02

M

MAKTK MAKINA TAKIM
12,83
52.947.154,43
0,23
17:01

M

MANAS ENERJI YONETIMI
27,42
1.388.744.609,62
9,94
17:01

M

MARBL TUREKS TURUNC MADENCILIK
13,13
33.023.736,71
2,01
17:02

M

MARKA YATIRIM HOLDING
53,25
94.076.533,65
0,00
17:02

M

MARMR MARMARA HOLDING
2,68
339.811.899,76
2,55
17:02

M

MARTI OTEL
2,18
413.551.738,02
5,31
17:01

M

MAVI GIYIM
42,94
143.657.494,62
0,94
17:02

M

MCARD METROPAL KURUMSAL HIZMETLER
161,50
451.153.667,00
3,29
17:02

M

MEDTR MEDITERA TIBBI MALZEME
29,50
9.043.805,94
0,41
17:02

M

MEGAP MEGA POLIETILEN
2,73
2.195.838,86
5,41
13:55

M

MEGMT MEGA METAL
81,70
419.191.631,45
0,37
17:01

M

MEKAG MEKA GLOBAL MAKINE
4,16
92.779.097,52
2,35
17:01

M

MEPET METRO PETROL VE TESISLERI
22,60
8.959.914,42
1,91
17:01

M

MERCN MERCAN KIMYA
23,64
308.915.607,70
4,14
17:02

M

MERIT TURIZM
15,82
35.579.481,98
0,75
17:02

M

MERKO GIDA
15,60
106.576.068,29
1,27
17:00

M

METRO HOLDING
6,55
111.327.255,78
9,03
17:01

M

MEYSU GIDA
19,02
1.040.715.645,73
0,37
17:02

M

MGROS MIGROS TICARET
623,50
646.829.994,50
0,89
17:02

M

MHRGY MHR GMYO
3,76
14.386.977,10
0,27
17:01

M

MIATK MIA TEKNOLOJI
38,80
301.029.587,92
0,52
17:02

M

MMCAS MMC SAN. VE TIC. YAT.
72,50
1.550.592,70
1,61
13:55

M

MNDRS MENDERES TEKSTIL
12,55
145.860.567,82
0,48
17:02

M

MNDTR MONDI TURKEY
5,98
8.910.879,19
0,99
17:02

M

MOBTL MOBILTEL ILETISIM
13,08
42.015.142,88
1,06
17:01

M

MOGAN ENERJI
14,26
249.761.245,76
2,37
17:02

M

MOPAS MARKETCILIK
38,92
111.590.940,42
1,77
17:01

M

MPARK MLP SAGLIK
426,75
110.203.571,25
1,44
17:02

M

MRGYO MARTI GMYO
1,84
430.229.689,02
2,79
17:01

M

MRSHL MARSHALL
1.515,00
34.371.279,00
1,00
16:58

M

MSGYO MISTRAL GMYO
7,53
20.960.687,28
0,26
17:01

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
22,80
8.276.021,80
1,38
17:00

M

MTRYO METRO YAT. ORT.
9,54
1.550.872,32
0,31
17:01

M

MZHLD MAZHAR ZORLU HOLDING
6,36
2.763.498,25
1,11
16:55

N

NATEN NATUREL ENERJI
7,03
121.154.822,37
1,13
17:02

N

NETAS TELEKOM.
65,70
43.103.295,70
4,12
17:01

N

NETCD NETCAD YAZILIM
133,00
737.528.582,20
1,84
17:01

N

NIBAS NIGBAS NIGDE BETON
5,79
26.818.938,33
0,52
17:02

N

NTGAZ NATURELGAZ
12,28
84.400.771,78
0,65
17:02

N

NTHOL NET HOLDING
38,38
41.078.968,20
1,39
17:01

N

NUGYO NUROL GMYO
10,00
18.045.492,31
1,11
17:00

N

NUHCM NUH CIMENTO
243,00
26.292.092,20
2,41
17:01

O

OBAMS OBA MAKARNACILIK
7,87
168.319.137,63
0,38
17:02

O

OBASE BILGISAYAR
39,00
27.835.182,18
4,60
17:02

O

ODAS ELEKTRIK
6,97
518.124.410,23
0,00
17:02

O

ODINE TEKNOLOJI
1.093,00
345.828.739,00
2,41
17:02

O

OFSYM OFIS YEM GIDA
56,80
78.359.059,30
0,44
17:02

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
280,25
160.184.415,25
2,69
17:01

O

ONRYT ONUR TEKNOLOJI
60,05
75.424.499,30
0,33
17:02

O

ORCAY ORTAKOY CAY SANAYI
3,98
36.261.766,31
0,75
17:01

O

ORGE ENERJI ELEKTRIK
83,00
43.234.864,90
1,16
17:02

O

ORMA N MAHSULLERI
155,00
796.154,00
1,90
13:55

O

OSMEN OSMANLI MENKUL
7,48
24.261.206,08
0,80
17:00

O

OSTIM ENDUSTRIYEL YAT
2,82
33.200.821,67
0,35
17:01

O

OTKAR OTOKAR
371,25
98.642.002,00
0,67
17:02

O

OTTO HOLDING
319,75
100.524.008,00
0,08
17:02

O

OYAKC OYAK CIMENTO
23,64
217.514.975,16
1,50
17:02

O

OYAYO OYAK YAT. ORT.
53,00
2.711.465,60
0,00
16:52

O

OYLUM SINAI YATIRIMLAR
8,50
9.711.963,91
2,41
17:01

O

OYYAT OYAK YATIRIM MENKUL
55,65
14.340.983,30
1,07
17:01

O

OZATD OZATA DENIZCILIK
339,50
24.409.371,00
9,96
16:55

O

OZGYO OZDERICI GMYO
2,17
14.518.250,10
0,46
17:00

O

OZKGY OZAK GMYO
12,02
75.056.837,76
2,28
17:01

O

OZRDN OZERDEN AMBALAJ
34,52
18.774.688,82
3,41
17:01

O

OZSUB OZSU BALIK
26,88
391.059.628,94
1,97
17:01

O

OZYSR OZYASAR TEL
11,00
34.223.338,17
5,09
17:01

P

PAGYO PANORA GMYO
129,80
14.562.483,50
0,54
17:01

P

PAHOL PASIFIK HOLDING
1,58
351.861.553,88
0,63
17:02

P

PAMEL ELEKTRIK
89,10
31.022.564,50
2,36
17:02

P

PAPIL ON SAVUNMA
16,22
264.767.103,04
0,87
17:01

P

PARSN PARSAN
83,45
26.260.910,65
0,24
17:01

P

PASEU PASIFIK EURASIA LOJISTIK
125,00
23.471.964.251,20
2,65
17:02

P

PATEK PASIFIK TEKNOLOJI
21,70
458.098.617,30
2,55
17:02

P

PCILT PC ILETISIM MEDYA
28,74
117.270.801,26
9,95
17:01

P

PEKGY PEKER GMYO
16,37
2.775.988.258,56
0,80
17:02

P

PENGD PENGUEN GIDA
14,34
236.953.056,06
1,10
17:02

P

PENTA TEKNOLOJI URUNLERI DAGITIM
14,10
24.636.352,86
0,00
17:02

P

PETKM PETKIM
24,66
1.584.633.112,66
1,73
17:02

P

PETUN PINAR ET VE UN
12,27
14.644.232,30
1,37
17:02

P

PGSUS PEGASUS
179,30
1.006.945.965,70
0,66
17:02

P

PINSU PINAR SU
11,75
24.901.514,16
1,84
17:02

P

PKART PLASTIKKART
124,30
101.169.457,40
10,00
17:01

P

PKENT PETROKENT TURIZM
153,60
53.306.370,90
1,22
17:00

P

PLTUR PLATFORM TURIZM
25,40
61.091.660,20
1,78
17:01

P

PNLSN PANELSAN CATI CEPHE
44,32
34.730.085,88
0,63
17:02

P

PNSUT PINAR SUT
12,83
10.946.025,09
0,00
17:01

P

POLHO POLISAN HOLDING
21,26
115.434.410,46
5,56
17:02

P

POLTK POLITEKNIK METAL
5.325,00
33.069.340,00
0,51
17:01

P

PRDGS PARDUS GIRISIM
8,43
76.650.335,01
2,18
17:01

P

PRKAB TURK PRYSMIAN KABLO
37,72
42.991.818,40
0,95
17:01

P

PRKME PARK ELEK.MADENCILIK
18,99
15.620.786,09
0,05
17:01

P

PRZMA PRIZMA PRESS MATBAACILIK
24,26
8.391.703,82
0,16
13:55

P

PSDTC PERGAMON DIS TICARET
133,40
4.965.692,80
0,45
17:00

P

PSGYO PASIFIK GMYO
3,07
862.666.449,69
5,54
17:02

Q

QNBFK QNB FINANSAL KIRALAMA
40,48
2.348.081,12
0,59
13:55

Q

QNBTR QNB BANK
248,80
5.620.307,60
0,48
13:55

Q

QUAGR QUA GRANITE HAYAL YAPI
3,39
699.417.443,88
9,84
17:02

R

RALYH RAL YATIRIM HOLDING
324,25
1.177.794.724,75
9,99
17:01

R

RAYSG RAY SIGORTA
199,70
40.560.145,10
3,06
17:00

R

REEDR REEDER TEKNOLOJI
7,59
168.304.841,59
1,68
17:02

R

RGYAS RONESANS GAYRIMENKUL YAT.
184,50
142.924.021,10
1,60
17:01

R

RNPOL RAINBOW POLIKARBONAT
2,81
37.471.827,24
2,77
17:02

R

RODRG RODRIGO TEKSTIL
25,88
35.921.157,98
9,94
17:01

R

RTALB RTA LABORATUVARLARI
3,64
58.536.217,40
0,82
17:01

R

RUBNS RUBENIS TEKSTIL
34,94
104.191.151,52
4,61
17:01

R

RUZYE RUZY MADENCILIK VE ENERJI
12,80
76.577.416,64
0,79
17:01

R

RYGYO REYSAS GMYO
30,16
91.022.042,26
2,71
17:01

R

RYSAS REYSAS LOJISTIK
21,40
82.876.200,38
5,81
17:02

S

SAFKR SAFKAR EGE SOGUTMACILIK
25,56
57.561.810,56
1,69
17:02

S

SAHOL SABANCI HOLDING
96,10
1.626.325.973,75
0,31
17:02

S

SAMAT SARAY MATBAACILIK
5,40
7.456.553,44
0,92
16:58

S

SANEL MUHENDISLIK
35,00
4.330.693,86
1,80
17:00

S

SANFM SANIFOAM ENDUSTRI
7,68
235.147.544,83
5,93
17:01

S

SANKO PAZARLAMA
22,90
15.748.449,56
1,42
16:59

S

SARKY SARKUYSAN
26,02
106.378.584,72
0,46
17:02

S

SASA POLYESTER
3,22
14.373.817.078,11
1,90
17:02

S

SAYAS SAY YENILENEBILIR ENERJI
50,55
270.344.017,50
0,30
17:02

S

SDTTR SDT UZAY VE SAVUNMA
218,70
146.028.687,80
1,75
17:01

S

SEGMN SEGMEN KARDESLER GIDA
56,15
170.414.677,25
4,02
17:01

S

SEGYO SEKER GMYO
5,09
63.096.345,90
3,46
17:00

S

SEKFK SEKER FIN. KIR.
11,00
3.848.591,36
0,00
17:01

S

SEKUR O PLASTIK
8,27
11.127.168,33
3,38
17:01

S

SELEC SELCUK ECZA DEPOSU
99,65
75.313.570,00
1,27
17:01

S

SELVA GIDA
2,47
348.239.456,12
2,37
17:02

S

SERNT SERANIT GRANIT SERAMIK
8,67
86.682.770,22
0,12
17:01

S

SEYKM SEYITLER KIMYA
5,41
45.034.964,03
9,96
17:01

S

SILVR SILVERLINE ENDUSTRI
2,56
8.896.230,70
0,79
17:01

S

SISE CAM
45,60
1.483.789.018,78
1,81
17:02

S

SKBNK SEKERBANK
12,37
781.143.577,68
2,60
17:02

S

SKTAS SOKTAS
3,12
15.166.934,90
0,64
16:59

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
327,00
30.892.384,25
4,32
16:59

S

SKYMD SEKER YATIRIM
13,38
32.667.218,92
1,18
17:00

S

SMART IKS YAZILIM
37,40
169.120.292,58
5,35
17:01

S

SMRTG SMART GUNES ENERJISI TEK.
7,32
98.999.100,63
0,00
17:02

S

SMRVA SUMER VARLIK YONETIM
19,23
1.022.998.132,50
8,40
17:02

S

SNGYO SINPAS GMYO
3,67
130.087.728,06
3,17
17:01

S

SNICA SANICA ISI SANAYI
4,04
13.800.786,00
0,25
17:01

S

SNPAM SONMEZ PAMUKLU
21,30
742.435,28
0,19
13:55

S

SODSN SODAS SODYUM SANAYII
10,34
227.603,20
0,19
13:55

S

SOKE DEGIRMENCILIK
18,14
45.808.847,16
0,87
17:01

S

SOKM SOK MARKETLER TICARET
50,60
563.716.754,38
3,94
17:01

S

SONME Z FILAMENT
140,80
5.650.887,70
1,29
17:01

S

SRVGY SERVET GMYO
3,36
182.659.813,93
2,75
17:02

S

SUMAS SUNI TAHTA
279,50
525.736,50
2,01
13:55

S

SUNTK SUN TEKSTIL
36,02
24.585.244,74
0,22
17:00

S

SURGY SUR TATIL EVLERI GMYO
69,75
260.027.370,70
0,07
17:01

S

SUWEN TEKSTIL
8,69
17.097.033,80
2,03
17:02

S

SVGYO SAVUR GMYO
18,40
243.596.507,67
5,93
17:02

T

TABGD TAB GIDA
266,00
65.128.793,00
0,38
17:02

T

TARKM TARKIM BITKI KORUMA
405,75
40.375.255,50
1,10
17:02

T

TATEN TATLIPINAR ENERJI URETIM
12,88
229.159.813,64
0,85
17:02

T

TATGD TAT GIDA
17,75
65.942.373,26
0,84
17:02

T

TAVHL TAV HAVALIMANLARI
279,25
1.088.163.492,50
1,93
17:02

T

TBORG T.TUBORG
142,90
14.294.572,50
0,56
16:59

T

TCELL TURKCELL
112,10
1.461.423.061,50
1,49
17:02

T

TCKRC KIRAC GALVANIZ
104,90
168.360.293,40
0,10
17:01

T

TDGYO TREND GMYO
18,80
36.666.983,64
5,80
17:02

T

TEHOL TERA YATIRIM TEK. HOL.
24,86
1.548.818.005,92
1,35
17:02

T

TEKTU TEK-ART TURIZM
12,14
136.486.712,73
3,14
17:01

T

TERA YATIRIM MENKUL DEGERLER
239,40
2.863.235.555,80
0,38
17:02

T

TEZOL EUROPAP KAGIT
18,37
38.023.834,91
2,18
17:02

T

TGSAS TGS DIS TICARET
165,00
24.833.637,30
1,90
17:00

T

THYAO TURK HAVA YOLLARI
313,25
8.027.846.987,75
0,79
17:02

T

TKFEN TEKFEN HOLDING
137,10
879.567.682,20
2,00
17:01

T

TKNSA TEKNOSA IC VE DIS TICARET
22,56
110.016.199,72
1,71
17:01

T

TLMAN TRABZON LIMAN
94,45
6.600.964,45
0,89
17:01

T

TMPOL TEMAPOL POLIMER PLASTIK
481,50
433.490.904,25
10,00
17:00

T

TMSN TUMOSAN MOTOR VE TRAKTOR
100,60
50.228.423,80
0,50
17:02

T

TNZTP TAPDI TINAZTEPE
24,62
68.199.198,50
2,07
17:00

T

TOASO TOFAS OTO. FAB.
291,50
701.699.376,00
1,02
17:02

T

TRALT TURK ALTIN ISLETMELERI
41,10
3.406.038.658,90
5,30
17:02

T

TRCAS TURCAS HOLDING
46,16
35.262.203,94
1,28
17:01

T

TRENJ TR DOGAL ENERJI
88,80
123.976.643,15
2,63
17:01

T

TRGYO TORUNLAR GMYO
96,60
73.209.143,70
0,00
17:02

T

TRHOL TERA FINANSAL YAT. HOL.
1.300,00
106.272.697,00
2,11
17:01

T

TRILC TURK ILAC SERUM
3,81
1.370.009.868,69
7,02
17:01

T

TRMET TR ANADOLU METAL MADENCILIK
119,10
767.989.427,90
6,29
17:02

T

TSGYO TSKB GMYO
6,88
18.619.276,61
1,47
16:59

T

TSKB T.S.K.B.
11,76
221.090.420,14
1,84
17:02

T

TSPOR TRABZONSPOR SPORTIF
0,99
125.799.456,46
1,00
17:01

T

TTKOM TURK TELEKOM
62,40
495.755.939,70
0,08
17:02

T

TTRAK TURK TRAKTOR
451,25
44.381.977,75
0,82
17:01

T

TUCLK TUGCELIK
4,16
34.330.944,61
1,42
17:02

T

TUKAS
2,62
1.446.171.013,37
1,55
17:02

T

TUPRS TUPRAS
274,25
4.871.110.270,75
1,76
17:02

T

TUREX TUREKS TURIZM TASIMACILIK
8,51
203.948.397,64
0,00
17:02

T

TURGG TURKER PROJE GAYRIMENKUL
46,58
673.005.642,10
8,22
17:02

T

TURSG TURKIYE SIGORTA
13,71
205.807.069,09
0,51
17:02

U

UCAYM UCAY MUHENDISLIK
28,90
230.862.009,62
0,35
17:02

U

UFUK YATIRIM
1.541,00
22.435.208,00
0,71
17:01

U

ULAS LAR TURIZM YAT.
29,50
10.474.934,12
0,48
17:01

U

ULKER BISKUVI
122,60
471.397.644,10
1,32
17:02

U

ULUFA ULUSAL FAKTORING
4,18
129.780.593,92
6,07
17:02

U

ULUSE ULUSOY ELEKTRIK
263,00
88.093.788,50
0,96
17:01

U

ULUUN ULUSOY UN SANAYI
8,42
109.104.013,78
2,06
17:02

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
13,65
12.738.272,21
0,07
17:01

U

USAK SERAMIK
1,72
155.654.341,63
1,15
17:02

V

VAKBN VAKIFLAR BANKASI
31,34
873.043.108,18
2,79
17:02

V

VAKFA VAKIF FAKTORING
13,27
183.697.868,52
0,38
17:02

V

VAKFN VAKIF FIN. KIR.
1,85
95.056.073,83
0,54
17:01

V

VAKKO TEKSTIL
84,15
55.108.822,60
2,19
17:00

V

VANGD VANET GIDA
88,85
18.001.842,10
2,90
17:01

V

VBTYZ VBT YAZILIM
21,12
25.016.081,00
0,38
17:02

V

VERTU VERUSATURK GIRISIM
39,42
12.021.774,48
0,45
17:01

V

VERUS A HOLDING
487,50
77.057.561,00
0,71
17:02

V

VESBE VESTEL BEYAZ ESYA
7,10
30.845.433,30
1,11
17:01

V

VESTL VESTEL
27,64
144.486.382,10
1,07
17:02

V

VKFYO VAKIF YAT. ORT.
33,38
9.688.884,70
1,82
17:02

V

VKGYO VAKIF GMYO
2,76
34.700.981,74
0,36
16:59

V

VKING VIKING KAGIT
26,08
10.034.202,94
0,08
17:01

V

VRGYO VERA KONSEPT GMYO
2,34
34.463.700,45
0,85
17:01

V

VSNMD VISNE MADENCILIK
84,60
127.130.939,05
1,97
17:02

Y

YAPRK YAPRAK SUT VE BESI CIFT.
14,16
43.766.748,99
1,12
17:02

Y

YATAS
43,24
16.729.589,32
0,69
17:02

Y

YAYLA EN. UR. TUR. VE INS
27,56
160.721.326,88
2,20
17:01

Y

YBTAS YIBITAS INSAAT MALZEME
17,79
755.916,07
0,61
13:55

Y

YEOTK YEO TEKNOLOJI ENERJI
55,20
484.047.279,40
1,56
17:02

Y

YESIL YATIRIM HOLDING
1,92
201.762.508,49
5,49
17:02

Y

YGGYO YENI GIMAT GMYO
241,40
38.100.882,10
2,07
17:01

Y

YIGIT AKU
23,90
143.280.278,76
1,36
17:02

Y

YKBNK YAPI VE KREDI BANK.
36,66
5.015.177.390,42
1,08
17:02

Y

YKSLN YUKSELEN CELIK
3,26
50.750.033,79
1,81
17:00

Y

YONGA MOBILYA
55,00
397.045,00
0,55
13:55

Y

YUNSA
8,42
38.907.421,36
1,69
17:02

Y

YYAPI YESIL YAPI
1,37
17.909.377,06
9,60
13:55

Y

YYLGD YAYLA GIDA
11,17
54.151.732,75
1,06
17:02

Z

ZEDUR ENERJI
9,46
65.182.752,11
1,18
17:01

Z

ZERGY ZERAY GMYO
18,33
181.826.566,68
2,91
17:02

Z

ZGYO Z GMYO
28,80
208.817.748,78
1,10
17:02

Z

ZOREN ZORLU ENERJI
2,99
125.434.943,07
0,99
17:02

Z

ZRGYO ZIRAAT GMYO
21,54
12.536.697,10
0,09
17:02