Öğle Vakti a 12:59
İstanbul HAFİF YAĞMUR 7°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
32,54
24.966.752,84
3,24
12:26

A

ACSEL ACIPAYAM SELULOZ
140,30
11.972.909,50
1,20
12:26

A

ADEL KALEMCILIK
447,25
32.943.534,00
0,56
12:26

A

ADESE GAYRIMENKUL
1,99
16.610.155,65
0,51
12:26

A

ADGYO ADRA GMYO
33,04
23.834.275,76
1,67
12:26

A

AEFES ANADOLU EFES
115,70
129.557.142,70
3,30
12:26

A

AFYON CIMENTO
12,40
34.633.946,79
0,08
12:26

A

AGESA HAYAT EMEKLILIK
55,25
17.085.268,75
3,75
12:25

A

AGHOL ANADOLU GRUBU HOLDING
194,50
57.949.289,70
2,37
12:26

A

AGROT ECH TEKNOLOJI
13,97
970.406.511,51
1,34
12:26

A

AGYO ATAKULE GMYO
9,39
15.847.760,80
0,11
12:26

A

AHGAZ AHLATCI DOGALGAZ
11,73
22.613.540,74
0,68
12:26

A

AKBNK AKBANK
35,40
1.267.538.662,14
1,34
12:26

A

AKCNS AKCANSA
139,60
40.097.768,60
2,38
12:26

A

AKENR AK ENERJI
5,03
3.965.788,81
0,98
12:26

A

AKFGY AKFEN GMYO
4,29
78.879.455,52
0,94
12:26

A

AKFYE AKFEN YEN. ENERJI
16,99
51.093.319,66
0,83
12:26

A

AKGRT AKSIGORTA
5,33
46.851.275,41
0,19
12:26

A

AKMGY AKMERKEZ GMYO
153,10
8.784.285,00
0,86
12:23

A

AKSA
84,60
34.721.737,45
1,74
12:26

A

AKSEN AKSA ENERJI
33,34
46.980.854,72
0,77
12:26

A

AKSGY AKIS GMYO
11,18
3.937.752,95
1,06
12:25

A

AKSUE AKSU ENERJI
24,24
4.179.902,20
0,66
12:26

A

AKYHO AKDENIZ YATIRIM HOLDING
3,60
1.331.119,28
1,41
12:26

A

ALARK O HOLDING
98,30
103.897.979,75
0,81
12:26

A

ALBRK ALBARAKA TURK
4,03
26.014.254,80
0,49
12:26

A

ALCAR ALARKO CARRIER
1.455,00
244.834.805,00
6,20
12:26

A

ALCTL ALCATEL LUCENT TELETAS
86,70
9.261.360,55
0,17
12:22

A

ALFAS ALFA SOLAR ENERJI
107,70
1.013.518.095,30
3,36
12:26

A

ALGYO ALARKO GMYO
39,38
13.842.768,52
0,10
12:26

A

ALKA ALKIM KAGIT
26,68
6.773.374,78
0,97
12:26

A

ALKIM KIMYA
38,62
23.186.563,52
1,69
12:26

A

ALMAD ALTINYAG MADENCILIK VE ENERJI
8,15
5.098.421,77
0,00
12:26

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
20,81
61.273.018,09
0,19
12:26

A

ANELE ANEL ELEKTRIK
10,41
4.011.229,47
0,77
12:26

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,64
17.128.226,07
0,87
12:26

A

ANHYT ANADOLU HAYAT EMEK.
38,66
3.777.792,86
0,21
12:24

A

ANSGR ANADOLU SIGORTA
60,15
61.506.923,40
0,58
12:26

A

ARASE DOGU ARAS ENERJI
61,10
17.122.393,00
0,81
12:25

A

ARCLK ARCELIK
134,00
111.617.863,50
0,81
12:26

A

ARDYZ ARD BILISIM TEKNOLOJILERI
26,50
60.517.467,38
3,52
12:26

A

ARENA BILGISAYAR
33,76
7.794.315,26
0,54
12:25

A

ARSAN TEKSTIL
11,16
3.646.977,36
0,00
12:25

A

ARZUM EV ALETLERI
33,10
4.824.195,76
0,67
12:26

A

ASELS AN
46,88
966.109.595,90
0,13
12:26

A

ASGYO ASCE GMYO
16,59
43.308.322,33
0,91
12:26

A

ASTOR ENERJI
105,10
711.362.226,40
1,22
12:26

A

ASUZU ANADOLU ISUZU
229,50
57.215.293,40
1,50
12:26

A

ATAGY ATA GMYO
9,22
1.491.297,29
1,32
12:24

A

ATAKP ATAKEY PATATES
52,20
30.209.663,80
0,10
12:26

A

ATATP ATP YAZILIM
107,60
140.974.991,60
9,91
12:26

A

ATEKS AKIN TEKSTIL
98,10
5.366.158,80
1,90
12:26

A

ATLAS YAT. ORT.
5,06
1.664.115,03
1,75
12:24

A

ATSYH ATLANTIS YATIRIM HOLDING
67,00
339.958,00
4,29
09:55

A

AVGYO AVRASYA GMYO
8,95
4.445.011,94
1,70
12:26

A

AVHOL AVRUPA YATIRIM HOLDING
36,40
71.221.733,22
2,08
12:26

A

AVOD A.V.O.D GIDA VE TARIM
3,51
12.222.889,64
0,85
12:26

A

AVTUR AVRASYA PETROL VE TUR.
8,36
194.863,24
1,33
09:55

A

AYCES ALTINYUNUS CESME
547,00
2.005.919,50
0,92
12:17

A

AYDEM ENERJI
20,76
35.291.491,42
1,76
12:25

A

AYEN ENERJI
26,38
4.943.189,52
0,08
12:26

A

AYES CELIK HASIR VE CIT
35,80
317.832,40
3,95
09:55

A

AYGAZ
126,80
24.083.714,90
1,93
12:26

A

AZTEK TEKNOLOJI
135,00
19.706.051,40
1,89
12:25

B

BAGFS BAGFAS
39,44
29.612.478,96
3,05
12:25

B

BAKAB BAK AMBALAJ
76,95
5.038.945,40
0,97
12:24

B

BALAT ACILAR ACILIK
25,00
234.875,00
0,00
09:55

B

BANVT BANVIT
119,40
14.961.949,10
0,59
12:26

B

BARMA BAREM AMBALAJ
20,36
10.796.941,92
1,80
12:25

B

BASCM BASTAS BASKENT CIMENTO
11,23
197.715,38
0,00
09:55

B

BASGZ BASKENT DOGALGAZ GMYO
18,82
16.830.772,03
0,05
12:26

B

BAYRK BAYRAK TABAN SANAYI
8,95
1.826.553,54
2,72
12:24

B

BEGYO BATI EGE GMYO
3,30
774.800,40
10,00
12:26

B

BERA HOLDING
13,06
52.610.332,86
1,43
12:26

B

BEYAZ FILO
22,50
17.778.807,18
3,78
12:26

B

BFREN BOSCH FREN SISTEMLERI
14.297,50
365.405.225,00
6,66
12:26

B

BIENY BIEN YAPI URUNLERI
46,34
56.116.180,10
0,26
12:26

B

BIGCH BUYUK SEFLER EFS
24,22
7.973.900,70
0,08
12:26

B

BIMAS BIM MAGAZALAR
322,50
756.877.034,25
0,31
12:26

B

BINHO 1000 YATIRIMLAR HOL.
304,00
132.924.620,75
3,26
12:26

B

BIOEN BIOTREND CEVRE VE ENERJI
20,74
64.534.858,66
1,57
12:26

B

BIZIM MAGAZALARI
38,88
3.937.140,00
0,36
12:26

B

BJKAS BESIKTAS FUTBOL YAT.
49,12
4.667.321,04
0,97
12:26

B

BLCYT BILICI YATIRIM
17,30
41.551.738,81
6,46
12:26

B

BMSCH BMS CELIK HASIR
17,34
4.092.275,43
0,12
12:26

B

BMSTL BMS BIRLESIK METAL
24,44
5.526.458,48
0,83
12:26

B

BNTAS BANTAS AMBALAJ
7,59
7.850.599,41
0,40
12:26

B

BOBET BOGAZICI BETON SANAYI
32,22
50.718.879,44
0,56
12:26

B

BORLS BORLEASE OTOMOTIV
39,18
94.338.243,44
1,16
12:26

B

BOSSA
10,35
3.020.750,81
0,39
12:24

B

BRISA
83,80
6.107.047,70
0,36
12:23

B

BRKO BIRKO MENSUCAT
3,95
74.963,10
0,75
09:55

B

BRKSN BERKOSAN YALITIM
24,40
4.002.052,32
1,13
12:26

B

BRKVY BIRIKIM VARLIK YONETIM
53,75
11.626.488,60
4,61
12:26

B

BRLSM BIRLESIM MUHENDISLIK
25,04
33.871.657,46
0,40
12:26

B

BRMEN BIRLIK MENSUCAT
4,45
121.160,15
8,54
09:55

B

BRSAN BORUSAN BORU SANAYI
673,00
700.216.171,50
2,28
12:26

B

BRYAT BORUSAN YAT. PAZ.
2.742,50
326.230.580,00
7,23
12:26

B

BSOKE BATISOKE CIMENTO
14,73
49.642.970,48
1,80
12:26

B

BTCIM BATI CIMENTO
156,70
125.312.430,70
1,45
12:26

B

BUCIM BURSA CIMENTO
7,92
27.517.585,43
0,75
12:26

B

BURCE LIK
160,40
32.405.890,60
1,07
12:26

B

BURVA BURCELIK VANA
87,00
4.614.858,00
1,16
12:26

B

BVSAN BULBULOGLU VINC
93,70
23.410.648,05
1,52
12:26

B

BYDNR BAYDONER RESTORANLARI
27,74
14.292.247,56
0,43
12:26

C

CANTE CAN2 TERMIK
19,09
205.962.662,99
0,26
12:26

C

CASA EMTIA PETROL
114,50
282.586,00
1,33
09:55

C

CATES ELEKTRIK
69,10
1.519.923,60
9,94
12:26

C

CCOLA COCA COLA ICECEK
444,50
74.189.032,00
3,67
12:26

C

CELHA CELIK HALAT
43,22
5.071.284,58
3,87
12:26

C

CEMAS DOKUM
6,58
49.954.139,41
0,61
12:26

C

CEMTS CEMTAS
10,94
12.196.465,42
0,36
12:26

C

CEOEM CEO EVENT MEDYA
23,82
16.008.733,10
2,41
12:26

C

CIMSA
32,20
119.510.874,42
0,56
12:26

C

CLEBI CELEBI
943,00
62.292.623,50
1,92
12:26

C

CMBTN CIMBETON
2.144,00
71.415.069,00
3,98
12:26

C

CMENT CIMENTAS
220,10
208.434,70
2,09
09:55

C

CONSE CONSUS ENERJI
6,05
12.280.578,78
0,50
12:25

C

COSMO S YAT. HOLDING
142,40
20.282.172,30
3,11
12:26

C

CRDFA CREDITWEST FAKTORING
6,66
6.767.132,78
0,91
12:26

C

CRFSA CARREFOURSA
124,80
27.058.270,50
1,27
12:26

C

CUSAN CUHADAROGLU METAL
19,43
7.662.071,84
2,64
12:25

C

CVKMD CVK MADEN
335,00
37.723.304,75
0,45
12:26

C

CWENE CW ENERJI
292,75
142.054.250,50
1,18
12:26

D

DAGHL DAGI YATIRIM HOLDING
12,16
1.528.913,21
0,16
12:25

D

DAGI GIYIM
8,73
4.105.877,76
0,46
12:26

D

DAPGM DAP GAYRIMENKUL
29,70
117.242.138,86
1,66
12:26

D

DARDL DARDANEL
5,58
8.370.660,30
0,54
12:26

D

DENGE HOLDING
2,79
50.270.671,05
1,45
12:26

D

DERHL DERLUKS YATIRIM HOLDING
13,47
4.669.092,62
0,67
12:22

D

DERIM OD
16,19
7.933.926,45
5,10
12:25

D

DESA DERI
19,93
10.735.697,93
0,81
12:26

D

DESPC DESPEC BILGISAYAR
30,06
1.161.460,40
0,54
12:26

D

DEVA HOLDING
78,00
17.894.901,20
0,52
12:26

D

DGATE DATAGATE BILGISAYAR
27,00
1.389.358,64
2,20
12:24

D

DGGYO DOGUS GMYO
34,26
11.267.624,66
4,13
12:26

D

DGNMO DOGANLAR MOBILYA
11,20
10.796.711,91
0,18
12:26

D

DIRIT EKS DIRILIS TEKSTIL
8,37
20.263,77
1,53
09:55

D

DITAS DOGAN
17,60
1.832.477,58
0,96
12:24

D

DMRGD DMR UNLU MAMULLER
14,70
21.605.246,07
1,67
12:26

D

DMSAS DEMISAS DOKUM
8,16
1.022.159,69
0,37
12:24

D

DNISI DINAMIK ISI MAKINA YALITIM
13,73
6.817.808,56
0,94
12:25

D

DOAS DOGUS OTOMOTIV
237,70
135.053.417,60
0,17
12:26

D

DOBUR DOGAN BURDA
77,00
3.553.663,35
3,29
12:25

D

DOCO DO-CO
3.990,00
24.772.170,00
2,44
12:26

D

DOFER YAPI MALZEMELERI
33,38
75.091.399,22
9,95
12:26

D

DOGUB DOGUSAN
18,35
10.923.226,46
4,86
12:25

D

DOHOL DOGAN HOLDING
12,15
116.805.722,42
1,78
12:26

D

DOKTA S DOKUMCULUK
34,56
8.362.214,90
0,92
12:26

D

DURDO DURAN DOGAN BASIM
51,60
1.647.308,10
0,77
12:25

D

DYOBY DYO BOYA
41,74
16.870.972,60
0,24
12:24

D

DZGYO DENIZ GMYO
4,56
2.473.453,27
0,44
12:26

E

EBEBK EBEBEK MAGAZACILIK
70,75
31.687.362,55
1,43
12:26

E

ECILC ECZACIBASI ILAC
44,86
54.821.046,96
2,05
12:26

E

ECZYT ECZACIBASI YATIRIM
307,00
109.075.086,00
2,68
12:26

E

EDATA E-DATA TEKNOLOJI
20,00
28.525.973,09
1,01
12:26

E

EDIP GAYRIMENKUL
15,24
17.547.700,11
3,96
12:26

E

EGEEN EGE ENDUSTRI
14.310,00
538.899.712,50
3,01
12:26

E

EGEPO NASMED L
24,22
21.254.834,38
3,12
12:25

E

EGGUB EGE GUBRE
122,30
13.510.198,00
0,49
12:26

E

EGPRO EGE PROFIL
170,70
62.130.441,00
1,31
12:26

E

EGSER EGE SERAMIK
6,49
2.727.402,31
1,25
12:25

E

EKGYO EMLAK KONUT GMYO
7,78
1.169.904.494,12
1,57
12:26

E

EKIZ KIMYA
47,16
171.096,48
7,18
09:55

E

EKOS TEKNOLOJI
40,90
306.602.096,28
6,83
12:26

E

EKSUN GIDA
66,10
15.678.918,85
0,15
12:26

E

ELITE NATUREL ORGANIK GIDA
65,55
18.807.557,05
0,68
12:26

E

EMKEL EMEK ELEKTRIK
31,20
31.149.576,94
3,79
12:26

E

EMNIS EMINIS AMBALAJ
106,30
179.965,90
1,05
09:55

E

ENERY A ENERJI
148,50
73.441.978,10
1,30
12:26

E

ENJSA ENERJISA ENERJI
47,72
115.525.547,42
0,68
12:26

E

ENKAI ENKA INSAAT
32,86
260.415.763,06
0,18
12:26

E

ENSRI ENSARI DERI
27,00
847.017,00
5,39
09:55

E

EPLAS EGT
6,20
8.908.632,91
1,90
12:25

E

ERBOS AN
229,10
53.555.889,60
2,97
12:26

E

ERCB ERCIYAS CELIK BORU
119,50
74.720.828,70
5,75
12:26

E

EREGL I DEMIR CELIK
39,54
736.165.281,68
0,90
12:26

E

ERSU GIDA
8,69
3.311.512,10
2,14
12:26

E

ESCAR FILO
154,40
11.161.349,20
0,26
12:26

E

ESCOM ESCORT TEKNOLOJI
50,10
9.344.738,25
1,18
12:25

E

ESEN BOGA ELEKTRIK
19,97
18.109.012,24
0,94
12:26

E

ETILR ETILER GIDA
15,08
16.052.998,39
1,96
12:26

E

ETYAT EURO TREND YAT. ORT.
9,18
766.945,53
0,22
12:23

E

EUHOL EURO YATIRIM HOLDING
3,11
26.805.061,40
0,32
12:26

E

EUKYO EURO KAPITAL YAT. ORT.
12,70
3.651.299,18
2,42
12:25

E

EUPWR EUROPOWER ENERJI
165,90
159.327.142,10
0,48
12:26

E

EUREN EUROPEN ENDUSTRI
15,54
25.284.291,14
1,89
12:26

E

EUYO EURO YAT. ORT.
13,01
4.438.774,33
1,89
12:25

E

EYGYO EYG GMYO
26,80
24.362.833,10
0,68
12:26

F

FADE GIDA
16,48
12.999.789,41
1,32
12:26

F

FENER BAHCE FUTBOL
109,30
106.187.599,70
3,11
12:26

F

FLAP KONGRE TOPLANTI HIZ.
12,90
40.811.579,53
4,03
12:26

F

FMIZP F-M IZMIT PISTON
351,00
111.221.305,00
7,67
12:26

F

FONET BILGI TEKNOLOJILERI
31,80
62.114.248,06
2,91
12:26

F

FORMT FORMET METAL VE CAM
3,27
25.790.994,71
0,30
12:26

F

FORTE BILGI ILETISIM
68,40
32.609.465,70
1,41
12:26

F

FRIGO PAK GIDA
6,98
6.951.368,99
1,83
12:25

F

FROTO FORD OTOSAN
817,50
292.322.925,00
0,93
12:26

F

FZLGY FUZUL GMYO
14,30
21.756.740,98
0,14
12:26

G

GARAN TI BANKASI
58,40
945.809.903,40
1,68
12:26

G

GARFA GARANTI FAKTORING
73,70
1.756.168,85
0,41
12:23

G

GEDIK Y. MEN. DEG.
15,14
8.566.225,57
1,88
12:26

G

GEDZA GEDIZ AMBALAJ
21,82
4.948.311,96
0,93
12:25

G

GENIL GEN ILAC
53,30
14.600.638,75
1,02
12:26

G

GENTS GENTAS
9,02
3.195.412,67
1,64
12:26

G

GEREL GERSAN ELEKTRIK
25,94
16.671.992,30
0,23
12:26

G

GESAN GIRISIM ELEKTRIK SANAYI
76,90
135.865.950,30
1,98
12:26

G

GIPTA OFIS KIRTASIYE
33,78
56.098.104,94
1,14
12:26

G

GLBMD GLOBAL MEN. DEG.
41,80
1.432.657,08
0,05
12:25

G

GLCVY GELECEK VARLIK YONETIMI
40,14
10.731.144,98
3,04
12:26

G

GLRYH GULER YAT. HOLDING
10,70
5.400.996,24
0,93
12:26

G

GLYHO GLOBAL YAT. HOLDING
10,84
29.554.071,60
0,09
12:26

G

GMTAS GIMAT MAGAZACILIK
8,32
3.262.843,77
2,12
12:25

G

GOKNR GOKNUR GIDA
22,82
55.626.583,50
1,69
12:26

G

GOLTS GOLTAS CIMENTO
287,25
19.860.653,00
0,95
12:26

G

GOODY GOOD-YEAR
22,54
30.616.276,06
2,64
12:26

G

GOZDE GIRISIM
28,84
15.879.936,26
1,03
12:24

G

GRNYO GARANTI YAT. ORT.
7,57
285.321,41
0,13
12:26

G

GRSEL GUR-SEL TURIZM TASIMACILIK
64,65
6.242.814,50
1,97
12:26

G

GRTRK GRAINTURK TARIM
36,50
60.678.299,92
2,67
12:26

G

GSDDE GSD DENIZCILIK
8,46
5.640.318,29
0,59
12:26

G

GSDHO GSD HOLDING
4,02
17.359.510,44
0,50
12:26

G

GSRAY GALATASARAY SPORTIF
7,92
117.573.301,46
2,19
12:26

G

GUBRF GUBRE FABRIK.
358,50
496.518.812,25
2,38
12:26

G

GWIND GALATA WIND ENERJI
25,06
39.028.002,88
0,56
12:26

G

GZNMI GEZINOMI SEYAHAT
27,00
3.747.302,76
2,17
12:26

H

HALKB T. HALK BANKASI
12,62
150.337.858,79
0,32
12:26

H

HATEK HATAY TEKSTIL
14,61
29.527.867,19
2,27
12:25

H

HATSN HATSAN GEMI
53,00
76.744.947,85
2,75
12:26

H

HDFGS HEDEF GIRISIM
1,87
42.848.853,37
0,53
12:26

H

HEDEF HOLDING
28,12
2.074.820,06
2,36
12:25

H

HEKTS HEKTAS
21,82
309.588.050,60
0,37
12:26

H

HKTM HIDROPAR HAREKET KONTROL
61,80
4.493.529,05
1,04
12:26

H

HLGYO HALK GMYO
4,13
15.717.885,24
0,00
12:26

H

HTTBT HITIT BILGISAYAR
57,25
7.952.863,50
2,88
12:25

H

HUBVC HUB GIRISIM
9,82
26.706.392,19
2,87
12:26

H

HUNER HUN YENILENEBILIR ENERJI
7,11
10.101.553,74
1,25
12:26

H

HURGZ HURRIYET GZT.
4,32
8.306.624,58
0,47
12:25

I

ICBCT ICBC TURKEY BANK
17,73
43.444.726,35
0,89
12:26

I

ICUGS ICU GIRISIM
10,53
9.117.848,41
7,63
12:26

I

IDEAS IDEAL FINANSAL TEKNOLOJILER
111,90
9.238.728,40
4,29
12:26

I

IDGYO IDEALIST GMYO
5,63
490.981,64
1,40
12:19

I

IEYHO ISIKLAR ENERJI YAPI HOL.
5,07
63.535.737,90
0,20
12:26

I

IHAAS IHLAS HABER AJANSI
14,64
3.953.253,69
0,83
12:26

I

IHEVA IHLAS EV ALETLERI
2,30
3.333.267,22
0,44
12:26

I

IHGZT IHLAS GAZETECILIK
1,38
4.904.801,90
2,22
12:26

I

IHLAS HOLDING
1,18
13.718.222,57
1,72
12:26

I

IHLGM IHLAS GAYRIMENKUL
1,61
75.029.091,72
3,01
12:26

I

IHYAY IHLAS YAYIN HOLDING
3,00
1.837.565,88
3,45
12:26

I

IMASM IMAS MAKINA
14,98
28.298.421,51
0,66
12:26

I

INDES INDEKS BILGISAYAR
7,14
19.647.863,27
1,92
12:26

I

INFO YATIRIM
12,97
14.650.936,34
2,77
12:26

I

INGRM INGRAM BILISIM
618,00
103.932.532,00
5,10
12:26

I

INTEM A
285,00
33.476.695,25
9,93
12:25

I

INVEO YATIRIM HOLDING
46,00
14.853.082,64
0,95
12:26

I

INVES TCO HOLDING
362,25
5.441.236,75
1,29
12:25

I

IPEKE IPEK DOGAL ENERJI
37,02
37.479.473,10
0,48
12:26

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
110,50
370.948,50
1,19
09:55

I

ISBTR IS BANKASI (B)
540.000,00
540.000,00
0,00
09:55

I

ISCTR IS BANKASI (C)
22,42
1.255.301.231,62
0,09
12:26

I

ISDMR ISKENDERUN DEMIR CELIK
34,50
13.465.514,46
0,23
12:26

I

ISFIN IS FIN.KIR.
13,18
27.124.922,08
1,49
12:26

I

ISGSY IS GIRISIM
23,14
4.371.532,04
0,00
12:25

I

ISGYO IS GMYO
20,02
30.354.302,26
1,48
12:26

I

ISKPL ISIK PLASTIK
8,07
4.696.736,76
0,37
12:26

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
30,54
37.817.371,48
0,39
12:26

I

ISSEN ISBIR SENTETIK DOKUMA
11,74
8.684.655,90
0,51
12:25

I

ISYAT IS YAT. ORT.
9,29
3.288.987,09
0,11
12:26

I

IZENR IZDEMIR ENERJI
31,66
44.730.219,64
0,94
12:26

I

IZFAS IZMIR FIRCA
11,85
74.286.550,70
6,66
12:26

I

IZINV IZ YATIRIM HOLDING
40,28
4.392.454,54
3,34
12:26

I

IZMDC IZMIR DEMIR CELIK
5,40
8.658.830,13
1,28
12:26

J

JANTS A JANT SANAYI
148,70
61.187.103,30
2,62
12:26

K

KAPLM KAPLAMIN
104,00
5.586.795,50
1,17
12:25

K

KAREL ELEKTRONIK
25,32
9.767.177,32
0,32
12:26

K

KARSN KARSAN OTOMOTIV
9,09
34.946.258,63
0,44
12:26

K

KARTN KARTONSAN
80,85
15.873.644,00
0,81
12:26

K

KARYE KARTAL YEN. ENERJI
25,16
4.385.505,60
1,33
12:26

K

KATMR KATMERCILER EKIPMAN
2,15
24.697.341,44
0,46
12:26

K

KAYSE RI SEKER FABRIKASI
38,04
49.234.124,34
0,74
12:26

K

KCAER KOCAER CELIK
28,74
66.974.861,22
0,21
12:26

K

KCHOL KOC HOLDING
141,80
591.124.113,10
0,56
12:26

K

KENT GIDA
591,50
97.006,00
1,02
09:55

K

KERVN KERVANSARAY YAT. HOLDING
1,06
43.156,84
0,00
09:55

K

KERVT KEREVITAS GIDA
10,81
22.723.023,63
1,50
12:26

K

KFEIN KAFEIN YAZILIM
73,70
82.042.236,40
3,88
12:26

K

KGYO KORAY GMYO
44,08
7.854.394,38
0,77
12:26

K

KIMMR KIM MARKET-ERSAN ALISVERIS
6,46
4.026.109,88
0,62
12:24

K

KLGYO KILER GMYO
3,48
40.680.216,61
1,46
12:26

K

KLKIM KALEKIM KIMYEVI MADDELER
23,24
12.374.124,26
0,17
12:26

K

KLMSN KLIMASAN KLIMA
23,80
26.103.760,12
2,15
12:25

K

KLNMA T. KALKINMA BANK.
42,90
661.603,80
7,25
09:55

K

KLRHO KILER HOLDING
38,32
17.056.164,40
2,73
12:26

K

KLSER KALESERAMIK
71,90
82.051.167,35
0,28
12:26

K

KLSYN KOLEKSIYON MOBILYA
5,86
1.958.105,28
0,51
12:26

K

KMPUR KIMTEKS POLIURETAN
65,95
22.986.312,50
0,23
12:26

K

KNFRT KONFRUT GIDA
21,48
3.174.225,12
0,83
12:24

K

KONKA KONYA KAGIT
41,22
5.604.878,36
0,87
12:25

K

KONTR OLMATIK TEKNOLOJI
232,90
267.754.716,20
1,44
12:26

K

KONYA CIMENTO
10.177,50
354.526.285,00
4,25
12:26

K

KOPOL KOZA POLYESTER
47,28
27.509.938,18
0,98
12:26

K

KORDS A TEKNIK TEKSTIL
80,65
18.831.385,40
0,88
12:26

K

KOZAA KOZA MADENCILIK
51,95
139.776.396,65
0,67
12:26

K

KOZAL KOZA ALTIN
22,36
389.795.280,32
1,76
12:26

K

KRDMA KARDEMIR (A)
21,02
10.083.114,16
1,13
12:24

K

KRDMB KARDEMIR (B)
19,09
7.009.054,54
0,73
12:26

K

KRDMD KARDEMIR (D)
23,44
323.126.308,32
1,43
12:26

K

KRGYO KORFEZ GMYO
58,55
29.937.579,95
4,55
12:26

K

KRONT KRON TEKNOLOJI
17,15
18.119.371,77
0,00
12:26

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
7,77
6.387.431,63
1,40
12:26

K

KRSTL KRISTAL KOLA
16,98
13.783.687,02
0,93
12:26

K

KRTEK KARSU TEKSTIL
30,12
35.720.559,80
8,35
12:26

K

KRVGD KERVAN GIDA
20,24
18.747.972,08
1,94
12:25

K

KSTUR KUSTUR KUSADASI TURIZM
1.640,00
551.040,00
7,81
09:55

K

KTLEV KATILIMEVIM TAS. FIN.
53,90
21.246.902,05
2,08
12:26

K

KTSKR KUTAHYA SEKER FABRIKASI
68,40
12.271.702,45
1,41
12:26

K

KUTPO KUTAHYA PORSELEN
60,50
5.724.641,85
0,83
12:25

K

KUVVA GIDA
49,80
259.258,80
0,40
09:55

K

KUYAS YATIRIM
76,00
15.766.347,95
0,72
12:26

K

KZBGY KIZILBUK GYO
19,51
30.607.123,53
0,15
12:26

K

KZGYO KUZUGRUP GMYO
27,44
53.101.622,90
0,81
12:26

L

LIDER LDR TURIZM
59,80
102.258.121,20
5,84
12:26

L

LIDFA LIDER FAKTORING
8,87
31.237.821,82
1,49
12:26

L

LINK BILGISAYAR
207,80
6.810.342,40
2,90
12:25

L

LKMNH LOKMAN HEKIM SAGLIK
53,95
15.655.324,15
1,89
12:25

L

LOGO YAZILIM
73,75
26.629.814,30
0,00
12:26

L

LRSHO LORAS HOLDING
3,69
8.782.169,66
1,34
12:26

L

LUKSK LUKS KADIFE
70,15
66.361,90
5,20
09:55

M

MAALT MARMARIS ALTINYUNUS
939,00
77.616.257,00
5,92
12:26

M

MACKO LIK INTERNET HIZMETLERI
81,95
4.276.609,50
0,67
12:26

M

MAGEN MARGUN ENERJI
14,66
20.999.879,92
1,81
12:26

M

MAKIM MAKINE
48,52
4.386.870,06
2,45
12:26

M

MAKTK MAKINA TAKIM
5,63
4.313.905,75
0,71
12:26

M

MANAS ENERJI YONETIMI
8,52
3.139.438,44
1,19
12:25

M

MARBL TUREKS TURUNC MADENCILIK
17,23
21.320.381,61
3,20
12:26

M

MARKA YATIRIM HOLDING
35,94
3.385.055,26
5,32
12:26

M

MARTI OTEL
4,30
58.287.574,76
5,91
12:26

M

MAVI GIYIM
109,20
104.477.084,30
0,09
12:26

M

MEDTR MEDITERA TIBBI MALZEME
34,70
8.125.211,04
1,28
12:24

M

MEGAP MEGA POLIETILEN
4,82
8.928.672,87
0,21
12:26

M

MEKAG MEKA BETON
71,15
71.713.199,45
9,97
12:26

M

MEPET METRO PETROL VE TESISLERI
9,52
3.112.786,56
0,83
12:24

M

MERCN MERCAN KIMYA
11,71
32.913.555,85
5,12
12:26

M

MERIT TURIZM
71,45
9.882.704,35
3,03
12:26

M

MERKO GIDA
8,88
12.290.218,35
1,88
12:25

M

METRO HOLDING
2,38
5.780.932,29
0,42
12:23

M

METUR METEMTUR YATIRIM
13,00
2.559.584,38
0,46
12:26

M

MGROS MIGROS TICARET
349,75
166.931.630,25
0,21
12:26

M

MHRGY MHR GMYO
5,23
118.973.040,48
0,19
12:26

M

MIATK MIA TEKNOLOJI
40,84
654.205.951,30
2,72
12:26

M

MIPAZ MILPA
45,92
3.923.078,42
0,39
12:26

M

MMCAS MMC SAN. VE TIC. YAT.
9,69
71.618,79
0,00
09:55

M

MNDRS MENDERES TEKSTIL
9,22
7.157.892,91
1,39
12:25

M

MNDTR MONDI TURKEY
16,81
4.360.025,30
0,42
12:25

M

MOBTL MOBILTEL ILETISIM
4,34
66.018.555,12
0,00
12:25

M

MPARK MLP SAGLIK
142,50
23.215.141,80
1,72
12:26

M

MRGYO MARTI GMYO
10,09
72.854.859,86
3,28
12:26

M

MRSHL MARSHALL
2.387,00
478.379.771,00
8,40
12:26

M

MSGYO MISTRAL GMYO
17,80
51.614.761,50
9,47
12:26

M

MTRKS MATRIKS BILGI DAGITIM
56,05
18.148.389,40
3,86
12:26

M

MTRYO METRO YAT. ORT.
7,11
746.532,33
1,66
12:26

M

MZHLD MAZHAR ZORLU HOLDING
8,84
13.332.077,00
0,45
12:26

N

NATEN NATUREL ENERJI
51,90
63.965.725,45
1,98
12:26

N

NETAS TELEKOM.
42,60
5.620.264,00
0,24
12:25

N

NIBAS NIGBAS NIGDE BETON
17,93
4.850.104,40
1,48
12:24

N

NTGAZ NATURELGAZ
15,61
19.136.047,98
2,43
12:26

N

NTHOL NET HOLDING
20,52
6.162.476,50
0,97
12:26

N

NUGYO NUROL GMYO
7,07
3.953.160,36
1,29
12:26

N

NUHCM NUH CIMENTO
331,25
43.741.839,00
2,00
12:26

O

OBASE BILGISAYAR
45,44
14.436.961,56
0,35
12:26

O

ODAS ELEKTRIK
9,96
316.083.205,30
1,29
12:26

O

OFSYM OFIS YEM GIDA
51,15
13.969.015,40
0,49
12:26

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
141,20
12.494.615,40
1,19
12:26

O

ORCAY ORTAKOY CAY SANAYI
9,77
9.565.227,53
0,93
12:26

O

ORGE ENERJI ELEKTRIK
60,15
44.525.094,90
0,08
12:26

O

ORMA N MAHSULLERI
140,50
430.913,50
0,93
09:55

O

OSMEN OSMANLI MENKUL
182,40
5.595.888,20
0,27
12:26

O

OSTIM ENDUSTRIYEL YAT
9,85
4.487.987,94
1,79
12:26

O

OTKAR OTOKAR
458,50
60.111.738,75
1,61
12:26

O

OTTO HOLDING
304,00
529.264,00
3,49
09:55

O

OYAKC OYAK CIMENTO
59,60
104.806.794,45
1,16
12:26

O

OYAYO OYAK YAT. ORT.
27,36
1.593.468,96
2,01
12:25

O

OYLUM SINAI YATIRIMLAR
8,49
13.001.345,65
1,28
12:26

O

OYYAT OYAK YATIRIM MENKUL
42,26
1.529.396,70
0,75
12:26

O

OZGYO OZDERICI GMYO
5,75
4.855.005,06
0,00
12:25

O

OZKGY OZAK GMYO
8,92
21.397.010,20
0,56
12:26

O

OZRDN OZERDEN AMBALAJ
41,70
1.020.205,00
0,62
12:25

O

OZSUB OZSU BALIK
30,82
75.119.096,72
0,85
12:26

P

PAGYO PANORA GMYO
37,06
1.743.750,24
0,98
12:23

P

PAMEL ELEKTRIK
139,50
10.710.426,30
0,36
12:26

P

PAPIL ON SAVUNMA
49,98
38.702.307,47
0,97
12:26

P

PARSN PARSAN
100,30
9.874.900,30
0,10
12:25

P

PASEU PASIFIK EURASIA LOJISTIK
57,85
19.185.267,85
1,36
12:26

P

PCILT PC ILETISIM MEDYA
36,80
22.373.823,48
0,44
12:26

P

PEGYO PERA GMYO
16,39
7.701.083,40
1,27
12:26

P

PEKGY PEKER GMYO
31,10
17.737.603,22
1,40
12:26

P

PENGD PENGUEN GIDA
6,64
6.006.914,03
0,30
12:25

P

PENTA TEKNOLOJI URUNLERI DAGITIM
20,56
16.995.319,48
0,68
12:26

P

PETKM PETKIM
20,20
354.034.718,80
1,37
12:26

P

PETUN PINAR ET VE UN
71,55
2.516.354,40
0,28
12:23

P

PGSUS PEGASUS
708,00
335.757.264,00
0,63
12:26

P

PINSU PINAR SU
10,73
7.967.326,46
1,38
12:25

P

PKART PLASTIKKART
39,50
873.873,50
1,64
12:21

P

PKENT PETROKENT TURIZM
284,75
12.651.315,75
1,70
12:26

P

PLTUR PLATFORM TURIZM
15,18
9.589.310,00
0,26
12:26

P

PNLSN PANELSAN CATI CEPHE
62,30
96.105.623,10
3,32
12:26

P

PNSUT PINAR SUT
73,25
2.496.366,20
0,14
12:22

P

POLHO POLISAN HOLDING
14,30
61.170.635,86
4,38
12:26

P

POLTK POLITEKNIK METAL
13.995,00
19.841.050,00
4,44
12:24

P

PRDGS PARDUS GIRISIM
7,21
3.141.139,61
0,55
12:26

P

PRKAB TURK PRYSMIAN KABLO
34,58
11.508.451,02
0,92
12:26

P

PRKME PARK ELEK.MADENCILIK
22,62
16.605.970,94
1,89
12:26

P

PRZMA PRIZMA PRESS MATBAACILIK
53,20
19.601.962,40
1,85
12:26

P

PSDTC PERGAMON DIS TICARET
63,05
2.228.056,20
1,48
12:26

P

PSGYO PASIFIK GMYO
5,99
40.968.005,36
0,67
12:25

Q

QNBFB QNB FINANSBANK
222,00
376.068,00
0,68
09:55

Q

QNBFL QNB FINANS FINANSAL KIRALAMA
694,00
540.626,00
0,07
09:55

Q

QUAGR QUA GRANITE HAYAL YAPI
5,82
11.528.901,10
0,51
12:26

R

RALYH RAL YATIRIM HOLDING
72,70
3.461.930,15
1,82
12:25

R

RAYSG RAY SIGORTA
167,30
4.330.274,40
2,68
12:26

R

REEDR REEDER TEKNOLOJI
23,70
132.668.961,26
1,58
12:26

R

RNPOL RAINBOW POLIKARBONAT
37,10
20.574.787,68
0,05
12:26

R

RODRG RODRIGO TEKSTIL
58,80
967.143,35
1,18
12:23

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
15,50
44.985.242,07
2,82
12:26

R

RUBNS RUBENIS TEKSTIL
26,56
7.052.614,34
1,19
12:25

R

RYGYO REYSAS GMYO
28,26
19.433.100,44
2,82
12:26

R

RYSAS REYSAS LOJISTIK
32,64
18.881.994,46
0,12
12:26

S

SAFKR SAFKAR EGE SOGUTMACILIK
30,86
28.804.837,92
5,68
12:26

S

SAHOL SABANCI HOLDING
62,15
441.382.399,75
0,88
12:26

S

SAMAT SARAY MATBAACILIK
56,25
5.786.887,50
9,93
12:25

S

SANEL MUHENDISLIK
23,80
161.292,60
0,00
09:55

S

SANFM SANIFOAM ENDUSTRI
52,10
45.139.566,49
4,20
12:26

S

SANKO PAZARLAMA
21,48
4.180.619,46
0,00
12:24

S

SARKY SARKUYSAN
32,92
68.833.935,68
2,75
12:26

S

SASA POLYESTER
52,00
1.209.869.707,42
2,77
12:26

S

SAYAS SAY YENILENEBILIR ENERJI
93,00
88.667.575,40
4,79
12:26

S

SDTTR SDT UZAY VE SAVUNMA
288,50
40.425.853,25
1,20
12:26

S

SEGYO SEKER GMYO
6,86
101.548.991,82
0,59
12:26

S

SEKFK SEKER FIN. KIR.
16,26
12.028.473,02
0,00
12:26

S

SEKUR O PLASTIK
26,34
780.655,38
0,30
12:24

S

SELEC SELCUK ECZA DEPOSU
52,85
16.463.737,35
1,03
12:25

S

SELGD SELCUK GIDA
20,02
1.741.259,52
7,74
09:55

S

SELVA GIDA
12,40
8.153.328,47
1,89
12:26

S

SEYKM SEYITLER KIMYA
6,17
2.941.515,07
0,98
12:26

S

SILVR SILVERLINE ENDUSTRI
15,11
4.414.335,47
0,92
12:25

S

SISE CAM
47,52
285.743.021,94
0,96
12:26

S

SKBNK SEKERBANK
6,87
106.075.654,83
0,72
12:26

S

SKTAS SOKTAS
5,23
5.543.469,93
2,55
12:26

S

SKYMD SEKER YATIRIM
9,31
536.153,59
9,92
12:26

S

SMART IKS YAZILIM
42,20
44.777.649,08
5,76
12:26

S

SMRTG SMART GUNES ENERJISI TEK.
60,90
89.544.562,10
0,49
12:26

S

SNGYO SINPAS GMYO
3,02
10.478.587,10
0,66
12:26

S

SNICA SANICA ISI SANAYI
30,90
32.131.360,18
2,22
12:26

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
30,00
128.220,00
0,07
09:55

S

SNPAM SONMEZ PAMUKLU
134,90
2.648.761,50
5,13
09:55

S

SODSN SODAS SODYUM SANAYII
79,00
95.827,00
0,00
09:55

S

SOKE DEGIRMENCILIK
17,73
7.914.798,73
0,73
12:26

S

SOKM SOK MARKETLER TICARET
59,05
66.655.933,70
0,60
12:26

S

SONME Z FILAMENT
76,00
443.536,00
0,65
09:55

S

SRVGY SERVET GMYO
358,00
4.948.976,25
0,49
12:24

S

SUMAS SUNI TAHTA
245,00
56.595,00
2,85
09:55

S

SUNTK SUN TEKSTIL
16,11
5.805.424,65
1,77
12:26

S

SUWEN TEKSTIL
18,07
15.815.697,62
1,20
12:26

T

TABGD TAB GIDA
142,90
239.790.422,90
0,56
12:26

T

TARKM TARKIM BITKI KORUMA
619,50
117.175.270,00
1,31
12:26

T

TATEN TATLIPINAR ENERJI URETIM
35,14
48.140.739,54
1,07
12:26

T

TATGD TAT GIDA
35,74
30.309.387,78
1,42
12:26

T

TAVHL TAV HAVALIMANLARI
114,90
80.668.639,00
0,00
12:26

T

TBORG T.TUBORG
68,70
80.035,50
3,93
09:55

T

TCELL TURKCELL
58,25
1.367.437.221,30
0,43
12:26

T

TDGYO TREND GMYO
7,86
1.328.487,82
2,96
12:25

T

TEKTU TEK-ART TURIZM
3,55
9.204.537,52
1,39
12:25

T

TERA YATIRIM MENKUL DEGERLER
39,26
5.316.609,74
0,67
12:26

T

TETMT TETAMAT GIDA
3.297,50
28.870.382,50
5,02
12:24

T

TEZOL EUROPAP KAGIT
19,48
11.471.925,54
0,71
12:24

T

TGSAS TGS DIS TICARET
31,88
2.288.969,86
1,60
12:24

T

THYAO TURK HAVA YOLLARI
256,50
3.028.801.228,75
1,25
12:26

T

TKFEN TEKFEN HOLDING
47,64
111.045.339,74
2,67
12:26

T

TKNSA TEKNOSA IC VE DIS TICARET
33,58
30.759.097,48
1,64
12:26

T

TLMAN TRABZON LIMAN
95,10
23.390.105,45
0,74
12:26

T

TMPOL TEMAPOL POLIMER PLASTIK
95,20
8.028.135,05
4,80
12:26

T

TMSN TUMOSAN MOTOR VE TRAKTOR
95,25
35.714.209,30
1,65
12:26

T

TNZTP TAPDI TINAZTEPE
61,45
5.914.965,95
1,36
12:26

T

TOASO TOFAS OTO. FAB.
226,40
243.029.848,70
1,74
12:26

T

TRCAS TURCAS PETROL
19,68
8.507.338,30
0,00
12:26

T

TRGYO TORUNLAR GMYO
34,02
19.781.895,92
1,85
12:26

T

TRILC TURK ILAC SERUM
13,02
24.761.191,71
1,66
12:26

T

TSGYO TSKB GMYO
6,61
9.848.285,98
0,15
12:25

T

TSKB T.S.K.B.
7,11
131.544.921,26
0,84
12:26

T

TSPOR TRABZONSPOR SPORTIF
3,03
19.782.834,23
2,02
12:26

T

TTKOM TURK TELEKOM
27,14
899.635.235,18
3,04
12:26

T

TTRAK TURK TRAKTOR
698,00
159.361.287,00
1,31
12:26

T

TUCLK TUGCELIK
76,00
10.884.888,55
2,56
12:26

T

TUKAS
7,66
42.706.734,06
1,46
12:26

T

TUPRS TUPRAS
153,10
850.312.668,30
1,23
12:26

T

TUREX TUREKS TURIZM TASIMACILIK
32,50
9.205.789,96
0,12
12:25

T

TURGG TURKER PROJE GAYRIMENKUL
570,50
23.660.332,50
3,73
12:26

T

TURSG TURKIYE SIGORTA
38,48
30.680.211,06
1,80
12:26

U

UFUK YATIRIM
111,00
2.627.387,20
3,48
12:22

U

ULAS LAR TURIZM YAT.
15,29
1.513.705,63
1,66
12:26

U

ULKER BISKUVI
83,95
137.823.644,45
0,00
12:26

U

ULUFA ULUSAL FAKTORING
10,85
16.472.655,74
0,46
12:26

U

ULUSE ULUSOY ELEKTRIK
150,20
5.117.418,80
0,67
12:24

U

ULUUN ULUSOY UN SANAYI
27,68
14.782.780,92
1,35
12:26

U

UMPAS HOLDING
9,20
374.817,20
5,75
09:55

U

UNLU YATIRIM HOLDING
17,89
7.584.675,08
0,61
12:26

U

USAK SERAMIK
11,99
13.648.263,55
0,75
12:26

U

UZERB UZERTAS BOYA
203,30
134.381,30
0,59
09:55

V

VAKBN VAKIFLAR BANKASI
13,63
222.140.145,21
0,96
12:26

V

VAKFN VAKIF FIN. KIR.
5,24
19.468.963,78
1,50
12:25

V

VAKKO TEKSTIL
77,00
14.854.423,85
0,65
12:26

V

VANGD VANET GIDA
29,70
3.764.209,16
2,62
12:24

V

VBTYZ VBT YAZILIM
142,50
56.137.460,30
0,97
12:26

V

VERTU VERUSATURK GIRISIM
45,84
11.427.696,52
2,18
12:26

V

VERUS A HOLDING
232,30
4.234.407,80
1,73
12:24

V

VESBE VESTEL BEYAZ ESYA
15,47
22.058.382,05
0,39
12:26

V

VESTL VESTEL
54,00
84.464.690,45
1,10
12:26

V

VKFYO VAKIF YAT. ORT.
24,20
1.868.926,92
0,41
12:26

V

VKGYO VAKIF GMYO
2,01
34.579.433,57
0,50
12:26

V

VKING VIKING KAGIT
26,82
1.761.865,26
3,46
12:25

V

VRGYO VERA KONSEPT GMYO
24,54
169.036.546,72
0,90
12:26

Y

YAPRK YAPRAK SUT VE BESI CIFT.
231,00
39.230.532,50
3,59
12:26

Y

YATAS
28,08
13.721.008,84
0,92
12:26

Y

YAYLA EN. UR. TUR. VE INS
7,06
14.422.469,91
2,35
12:25

Y

YBTAS YIBITAS INSAAT MALZEME
138.582,50
277.165,00
3,42
09:55

Y

YEOTK YEO TEKNOLOJI ENERJI
199,00
140.207.823,90
2,45
12:26

Y

YESIL YATIRIM HOLDING
4,56
16.197.367,06
1,94
12:26

Y

YGGYO YENI GIMAT GMYO
39,84
1.633.751,76
0,85
12:20

Y

YGYO YESIL GMYO
3,09
45.494.285,81
8,31
12:26

Y

YKBNK YAPI VE KREDI BANK.
19,73
1.049.643.317,84
0,80
12:26

Y

YKSLN YUKSELEN CELIK
17,20
17.761.308,41
3,21
12:26

Y

YONGA MOBILYA
53,65
79.616,60
0,65
09:55

Y

YUNSA
71,95
8.916.239,65
0,55
12:26

Y

YYAPI YESIL YAPI
3,72
114.954.671,99
3,88
12:26

Y

YYLGD YAYLA GIDA
15,12
107.463.112,59
0,67
12:26

Z

ZEDUR ENERJI
71,55
5.802.790,40
1,65
12:25

Z

ZOREN ZORLU ENERJI
4,87
127.492.921,28
0,41
12:26

Z

ZRGYO ZIRAAT GMYO
4,81
3.968.628,55
0,21
12:26

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.