İmsak Vakti a 02:00
İstanbul PARÇALI AZ BULUTLU 12°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
14,54
223.275.085,32
4,47
15:04

A

A1YEN A1 YENILENEBILIR ENERJI
31,70
38.268.033,86
0,25
15:04

A

ACSEL ACIPAYAM SELULOZ
104,10
8.011.917,80
0,29
15:03

A

ADEL KALEMCILIK
34,20
37.772.635,20
0,58
15:04

A

ADESE GAYRIMENKUL
1,51
233.174.755,23
0,67
15:04

A

ADGYO ADRA GMYO
70,65
44.730.717,30
1,00
15:02

A

AEFES ANADOLU EFES
18,54
1.231.032.921,53
3,58
15:04

A

AFYON CIMENTO
14,66
119.949.518,39
2,88
15:04

A

AGESA HAYAT EMEKLILIK
234,20
35.333.477,10
0,21
15:03

A

AGHOL ANADOLU GRUBU HOLDING
33,56
200.308.992,56
3,01
15:04

A

AGROT ECH TEKNOLOJI
3,26
54.907.484,92
1,56
15:04

A

AGYO ATAKULE GMYO
7,75
2.332.055,53
0,77
14:58

A

AHGAZ AHLATCI DOGALGAZ
26,16
143.349.782,70
1,16
15:03

A

AHSGY AHES GMYO
23,50
22.680.957,74
2,00
15:04

A

AKBNK AKBANK
82,90
6.067.851.089,55
4,21
15:04

A

AKCNS AKCANSA
202,50
121.050.247,50
9,99
15:02

A

AKENR AKENERJI
11,18
91.525.548,55
1,54
15:04

A

AKFGY AKFEN GMYO
2,97
43.447.626,84
1,00
15:04

A

AKFIS AKFEN INSAAT
22,64
51.861.904,52
1,25
15:04

A

AKFYE AKFEN YEN. ENERJI
18,35
51.127.953,13
0,94
15:03

A

AKGRT AKSIGORTA
8,34
73.773.615,72
0,83
15:04

A

AKMGY AKMERKEZ GMYO
213,10
4.204.722,90
1,43
15:04

A

AKSA
10,54
144.882.922,60
0,19
15:04

A

AKSEN AKSA ENERJI
73,95
658.657.665,55
4,15
15:04

A

AKSGY AKIS GMYO
8,65
32.746.406,54
1,17
15:02

A

AKSUE AKSU ENERJI
24,88
21.961.952,04
0,73
15:04

A

AKYHO AKDENIZ YATIRIM HOLDING
2,83
6.551.732,55
0,70
15:04

A

ALARK O HOLDING
107,40
635.596.952,40
0,75
15:03

A

ALBRK ALBARAKA TURK
8,70
173.694.173,85
0,93
15:04

A

ALCAR ALARKO CARRIER
901,00
18.143.028,00
1,29
15:03

A

ALCTL ALCATEL LUCENT TELETAS
136,60
64.255.671,60
0,89
15:02

A

ALFAS ALFA SOLAR ENERJI
43,00
82.288.548,46
0,94
15:04

A

ALGYO ALARKO GMYO
5,54
133.309.186,30
1,77
15:04

A

ALKA ALKIM KAGIT
13,87
244.685.937,17
1,24
15:04

A

ALKIM KIMYA
19,66
47.185.154,75
0,56
15:03

A

ALKLC ALTINKILIC GIDA VE SUT
256,50
154.126.600,50
3,47
15:04

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
89,67
3.538.840.007,12
0,75
15:04

A

ALTNY ALTINAY SAVUNMA
16,60
190.203.710,97
0,30
15:04

A

ALVES KABLO
4,26
337.963.821,91
9,79
15:04

A

ANELE ANEL ELEKTRIK
16,52
18.308.537,23
1,26
15:04

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,59
28.854.907,52
1,70
15:03

A

ANHYT ANADOLU HAYAT EMEK.
116,70
167.925.387,20
0,17
15:03

A

ANSGR ANADOLU SIGORTA
27,90
139.371.249,80
0,14
15:04

A

ARASE DOGU ARAS ENERJI
80,50
22.327.897,50
0,43
15:04

A

ARCLK ARCELIK
113,60
347.732.589,70
0,53
15:04

A

ARDYZ ARD BILISIM TEKNOLOJILERI
43,30
166.030.902,42
2,04
15:04

A

ARENA BILGISAYAR
30,56
26.332.359,86
1,87
15:04

A

ARFYE ARF BIO YENILENEBILIR ENERJI
31,20
471.509.578,10
0,26
15:04

A

ARMGD ARMADA GIDA
80,70
49.237.309,10
1,34
15:04

A

ARSAN TEKSTIL
4,61
123.897.528,13
1,71
15:04

A

ARTMS ARTEMIS HALI
39,50
48.117.863,32
1,05
15:03

A

ARZUM EV ALETLERI
2,35
20.777.489,83
0,00
15:04

A

ASELS AN
312,50
8.674.776.829,50
0,64
15:04

A

ASGYO ASCE GMYO
11,58
24.491.774,00
1,22
15:04

A

ASTOR ENERJI
161,30
3.131.822.090,00
0,12
15:04

A

ASUZU ANADOLU ISUZU
59,75
29.444.199,50
0,25
15:04

A

ATAGY ATA GMYO
13,67
4.168.979,95
0,94
15:03

A

ATAKP ATAKEY PATATES
61,15
55.837.428,05
1,77
15:04

A

ATATP ATP YAZILIM
161,70
169.551.663,70
3,75
15:04

A

ATEKS AKIN TEKSTIL
81,40
1.346.621,20
0,43
13:55

A

ATLAS YAT. ORT.
7,34
14.538.732,52
9,88
15:01

A

ATSYH ATLANTIS YATIRIM HOLDING
60,50
2.668.020,10
2,97
13:55

A

AVGYO AVRASYA GMYO
10,98
25.897.199,40
3,10
15:03

A

AVHOL AVRUPA YATIRIM HOLDING
39,20
42.731.222,98
1,11
15:03

A

AVOD A.V.O.D GIDA VE TARIM
5,41
333.200.786,34
5,75
15:04

A

AVPGY AVRUPAKENT GMYO
57,55
67.151.037,15
0,52
15:04

A

AVTUR AVRASYA PETROL VE TUR.
17,10
7.202.766,09
2,27
15:02

A

AYCES ALTINYUNUS CESME
490,00
25.731.653,75
0,72
15:03

A

AYDEM ENERJI
24,24
150.472.479,64
2,80
15:04

A

AYEN ENERJI
28,34
20.129.541,14
1,50
15:04

A

AYES CELIK HASIR VE CIT
18,13
692.391,77
2,00
13:55

A

AYGAZ
228,70
110.713.960,30
2,42
15:04

A

AZTEK TEKNOLOJI
4,68
59.481.567,24
3,08
15:04

B

BAGFS BAGFAS
27,32
20.946.019,18
0,44
15:03

B

BAHKM BAHADIR KIMYA
93,85
184.104.151,35
3,05
15:04

B

BAKAB BAK AMBALAJ
43,82
15.633.277,84
0,54
15:04

B

BALAT ACILAR ACILIK
97,60
3.120.923,75
0,61
13:55

B

BALSU GIDA
15,94
94.130.885,82
0,57
15:04

B

BANVT BANVIT
171,60
34.179.649,90
0,69
15:04

B

BARMA BAREM AMBALAJ
39,56
141.005.606,76
4,66
15:04

B

BASCM BASTAS BASKENT CIMENTO
15,25
1.466.276,77
7,74
13:55

B

BASGZ BASKENT DOGALGAZ GMYO
45,18
11.404.955,86
0,40
15:03

B

BAYRK BAYRAK TABAN SANAYI
4,98
29.044.676,26
0,00
15:03

B

BEGYO BATI EGE GMYO
4,89
47.820.045,68
1,66
15:04

B

BERA HOLDING
19,34
167.704.444,16
1,63
15:04

B

BESLR BESLER GIDA
14,47
31.569.410,46
0,34
15:03

B

BEYAZ FILO
30,14
25.665.674,76
0,07
15:03

B

BFREN BOSCH FREN SISTEMLERI
158,30
69.192.677,20
0,89
15:04

B

BIENY BIEN YAPI URUNLERI
24,42
30.945.483,16
0,74
15:02

B

BIGCH BUYUK SEFLER EFS
52,20
138.828.951,60
6,27
15:04

B

BIGEN BIRLESIM GRUP ENERJI
9,47
76.205.686,18
2,16
15:04

B

BIGTK BIG MEDYA TEKNOLOJI
288,75
22.156.371,75
0,87
15:01

B

BIMAS BIM MAGAZALAR
637,00
2.520.338.398,50
1,92
15:04

B

BINBN BIN ULASIM TEKNOLOJILERI
182,10
43.837.890,10
0,94
15:03

B

BINHO 1000 YATIRIMLAR HOL.
9,06
154.132.422,69
0,00
15:04

B

BIOEN BIOTREND CEVRE VE ENERJI
17,81
26.078.983,74
0,39
15:03

B

BIZIM MAGAZALARI
32,34
39.234.792,24
4,73
15:04

B

BJKAS BESIKTAS FUTBOL YAT.
1,61
43.234.049,65
0,63
15:03

B

BLCYT BILICI YATIRIM
36,82
19.828.198,94
3,36
15:02

B

BLUME METAL KIMYA
46,30
90.709.428,44
1,07
15:04

B

BMSCH BMS CELIK HASIR
18,13
162.981.631,09
6,09
15:04

B

BMSTL BMS BIRLESIK METAL
97,05
389.234.991,25
0,87
15:04

B

BNTAS BANTAS AMBALAJ
7,00
58.192.456,68
3,86
15:04

B

BOBET BOGAZICI BETON SANAYI
21,62
59.406.420,12
1,50
15:04

B

BORLS BORLEASE OTOMOTIV
2,80
39.581.237,27
0,71
15:04

B

BORSK BOR SEKER
6,73
471.239.074,35
9,05
15:04

B

BOSSA
6,85
14.355.464,28
0,74
15:04

B

BRISA
91,00
16.510.063,80
0,00
15:02

B

BRKO BIRKO MENSUCAT
11,46
8.103.062,77
0,17
13:55

B

BRKSN BERKOSAN YALITIM
8,70
6.006.960,62
1,64
15:04

B

BRKVY BIRIKIM VARLIK YONETIM
117,00
158.451.871,00
0,43
15:04

B

BRLSM BIRLESIM MUHENDISLIK
15,51
38.646.098,39
0,26
15:04

B

BRMEN BIRLIK MENSUCAT
10,95
1.222.434,98
0,18
13:55

B

BRSAN BORUSAN BORU SANAYI
653,50
714.223.627,50
2,83
15:04

B

BRYAT BORUSAN YAT. PAZ.
2.324,00
188.587.472,00
1,04
15:04

B

BSOKE BATISOKE CIMENTO
26,86
233.733.688,98
1,76
15:04

B

BTCIM BATI CIMENTO
4,81
364.360.158,66
0,42
15:03

B

BUCIM BURSA CIMENTO
7,10
91.362.130,17
2,31
15:04

B

BULGS BULLS GSYO
45,68
383.941.631,92
1,15
15:04

B

BURCE LIK
52,70
118.967.503,15
5,13
15:04

B

BURVA BURCELIK VANA
430,00
21.172.999,00
6,47
15:03

B

BVSAN BULBULOGLU VINC
118,70
147.280.141,00
3,42
15:04

B

BYDNR BAYDONER RESTORANLARI
31,58
6.639.085,38
1,31
15:01

C

CANTE CAN2 TERMIK
2,11
869.307.181,63
1,93
15:04

C

CASA EMTIA PETROL
105,70
2.112.708,90
1,54
13:55

C

CATES ELEKTRIK
42,72
62.804.054,02
0,23
15:03

C

CCOLA COCA COLA ICECEK
74,05
295.877.258,65
1,30
15:04

C

CELHA CELIK HALAT
11,92
39.124.074,26
0,25
15:03

C

CEMAS DOKUM
5,03
328.135.569,31
8,64
15:04

C

CEMTS CEMTAS
12,31
80.985.421,95
0,90
15:04

C

CEMZY CEM ZEYTIN
61,60
71.976.815,65
0,96
15:04

C

CEOEM CEO EVENT MEDYA
22,82
15.130.644,38
1,13
15:04

C

CGCAM CAGDAS CAM
40,38
181.486.463,16
0,15
15:04

C

CIMSA
51,45
1.209.763.288,15
4,83
15:04

C

CLEBI CELEBI
1.806,00
95.946.257,00
1,18
15:03

C

CMBTN CIMBETON
1.941,00
58.628.923,00
1,20
15:03

C

CMENT CIMENTAS
322,25
3.057.886,00
0,23
13:55

C

CONSE CONSUS ENERJI
3,34
36.734.469,18
1,21
15:04

C

COSMO S YAT. HOLDING
257,00
16.230.391,50
0,48
15:04

C

CRDFA CREDITWEST FAKTORING
70,85
38.155.735,75
0,49
15:04

C

CRFSA CARREFOURSA
127,60
56.917.798,00
0,95
15:04

C

CUSAN CUHADAROGLU METAL
29,92
160.119.959,36
10,00
15:02

C

CVKMD CVK MADEN
39,12
1.995.792.906,64
4,04
15:04

C

CWENE CW ENERJI
31,66
572.969.341,38
1,43
15:04

D

DAGI GIYIM
6,17
34.628.725,36
1,31
15:04

D

DAPGM DAP GAYRIMENKUL
11,60
751.129.864,84
1,49
15:03

D

DARDL DARDANEL
2,40
59.399.548,87
0,41
15:03

D

DCTTR DCT TRADING DIS TICARET
8,74
75.671.519,49
3,31
15:04

D

DENGE HOLDING
3,08
106.248.285,18
0,32
15:04

D

DERHL DERLUKS YATIRIM HOLDING
14,03
75.212.252,78
0,07
15:04

D

DERIM OD
36,92
10.964.414,18
2,53
15:04

D

DESA DERI
12,52
9.177.558,17
0,40
15:04

D

DESPC DESPEC BILGISAYAR
50,80
14.570.704,65
0,97
15:02

D

DEVA HOLDING
67,30
35.894.150,20
0,82
15:04

D

DGATE DATAGATE BILGISAYAR
80,05
18.661.284,35
0,81
15:00

D

DGGYO DOGUS GMYO
31,76
2.737.936,22
0,38
15:04

D

DGNMO DOGANLAR MOBILYA
5,19
10.012.107,91
1,14
15:01

D

DIRIT EKS DIRILIS TEKSTIL
24,98
1.048.065,52
0,08
13:55

D

DITAS DOGAN
46,84
111.453.037,00
7,33
15:04

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
5,91
47.817.355,26
0,17
15:04

D

DMRGD DMR UNLU MAMULLER
3,64
65.091.669,54
0,83
15:04

D

DMSAS DEMISAS DOKUM
10,38
123.630.354,66
7,56
15:04

D

DNISI DINAMIK ISI MAKINA YALITIM
23,24
29.081.328,94
0,43
15:04

D

DOAS DOGUS OTOMOTIV
226,50
431.486.596,30
0,13
15:04

D

DOCO DO-CO
10.327,50
34.985.842,50
0,94
15:03

D

DOFER YAPI MALZEMELERI
31,38
83.622.584,80
2,75
15:04

D

DOFRB DOF ROBOTIK
97,50
2.458.488.047,95
4,90
15:04

D

DOGUB DOGUSAN
33,24
20.712.097,56
4,43
15:03

D

DOHOL DOGAN HOLDING
21,50
190.565.619,24
1,51
15:04

D

DOKTA S DOKUMCULUK
27,28
70.156.664,32
8,34
15:04

D

DSTKF DESTEK FINANS FAKTORING
765,50
579.459.910,50
4,86
15:03

D

DUNYH DUNYA HOLDING
107,80
40.424.008,20
0,74
15:04

D

DURDO DURAN DOGAN BASIM
3,99
16.206.454,29
0,25
15:01

D

DURKN DURUKAN SEKERLEME
18,22
55.439.937,27
1,41
15:04

D

DYOBY DYO BOYA
13,85
11.155.063,95
0,87
15:03

D

DZGYO DENIZ GMYO
9,18
43.772.176,91
0,11
15:03

E

EBEBK EBEBEK MAGAZACILIK
59,75
28.609.669,50
0,08
15:04

E

ECILC ECZACIBASI ILAC
126,90
383.319.729,30
1,55
15:04

E

ECOGR EEN ENERJI
24,74
185.028.793,18
1,83
15:04

E

ECZYT ECZACIBASI YATIRIM
341,75
122.456.535,25
0,36
15:04

E

EDATA E-DATA TEKNOLOJI
9,34
165.315.801,92
0,64
15:04

E

EDIP GAYRIMENKUL
36,98
41.460.449,02
1,81
15:03

E

EFOR YATIRIM
22,68
126.177.131,72
3,74
15:04

E

EGEEN EGE ENDUSTRI
7.385,00
75.209.020,00
0,41
15:03

E

EGEGY EGEYAPI AVRUPA GMYO
33,58
159.696.882,48
5,66
15:04

E

EGEPO NASMED L
10,30
32.619.775,44
3,00
15:03

E

EGGUB EGE GUBRE
95,80
33.130.158,80
1,38
15:04

E

EGPRO EGE PROFIL
26,46
18.013.077,72
2,16
15:04

E

EGSER EGE SERAMIK
3,12
10.479.339,01
1,96
15:04

E

EKGYO EMLAK KONUT GMYO
23,96
2.858.849.423,94
1,96
15:04

E

EKIZ KIMYA
125,30
1.457.161,00
2,87
13:55

E

EKOS TEKNOLOJI
6,16
50.539.193,63
1,99
15:04

E

EKSUN GIDA
5,91
22.277.460,71
1,17
15:03

E

ELITE NATUREL ORGANIK GIDA
30,52
26.074.315,32
0,20
15:04

E

EMKEL EMEK ELEKTRIK
21,52
70.266.945,54
0,65
15:04

E

EMNIS EMINIS AMBALAJ
168,00
805.919,10
0,53
13:55

E

ENDAE ENDA ENERJI HOLDING
15,08
40.469.734,70
1,07
15:03

E

ENERY A ENERJI
10,63
335.873.425,46
2,21
15:04

E

ENJSA ENERJISA ENERJI
101,70
143.492.865,60
1,40
15:04

E

ENKAI ENKA INSAAT
90,10
1.777.176.225,90
6,75
15:04

E

ENSRI ENSARI SINAI YATIRIMLAR
23,08
195.480.591,68
0,09
15:04

E

ENTRA IC ENTERRA YEN. ENERJI
10,95
109.753.130,23
0,27
15:04

E

EPLAS EGT
7,38
62.023.465,70
2,07
15:04

E

ERBOS AN
210,90
49.480.150,50
3,89
15:03

E

ERCB ERCIYAS CELIK BORU
71,45
127.320.607,85
1,56
15:04

E

EREGL I DEMIR CELIK
27,84
2.112.114.005,42
1,46
15:04

E

ERSU GIDA
18,12
5.999.178,47
1,52
15:03

E

ESCAR FILO
26,22
186.935.136,96
4,55
15:03

E

ESCOM ESCORT TEKNOLOJI
3,77
57.723.044,37
0,79
15:03

E

ESEN BOGA ELEKTRIK
4,12
407.926.098,38
3,00
15:04

E

ETILR ETILER GIDA
4,03
45.112.230,34
3,87
15:04

E

ETYAT EURO TREND YAT. ORT.
23,74
3.837.265,14
2,22
15:00

E

EUHOL EURO YATIRIM HOLDING
12,60
7.976.372,60
3,28
13:55

E

EUKYO EURO KAPITAL YAT. ORT.
16,35
2.792.191,29
0,79
15:03

E

EUPWR EUROPOWER ENERJI
41,26
303.771.007,96
0,15
15:04

E

EUREN EUROPEN ENDUSTRI
5,03
189.706.996,99
1,21
15:04

E

EUYO EURO YAT. ORT.
15,34
4.462.412,82
4,35
15:00

E

EYGYO EYG GMYO
3,99
28.301.791,31
0,25
15:03

F

FADE GIDA
15,14
10.429.983,18
0,39
15:00

F

FENER BAHCE FUTBOL
3,33
302.560.912,58
0,30
15:04

F

FLAP KONGRE TOPLANTI HIZ.
8,94
4.531.652,85
0,45
15:02

F

FMIZP F-M IZMIT PISTON
332,75
12.900.330,75
0,23
15:04

F

FONET BILGI TEKNOLOJILERI
3,27
113.184.977,91
4,14
15:04

F

FORMT FORMET METAL VE CAM
3,04
88.851.291,78
0,33
15:04

F

FORTE BILGI ILETISIM
97,80
90.710.148,00
2,05
15:04

F

FRIGO PAK GIDA
8,48
111.555.433,44
0,93
15:04

F

FRIGOR FRIGO PAK GIDA - RHKP
7,46
39.202.748,65
1,26
15:03

F

FRMPL FORMUL PLASTIK VE METAL
44,40
1.060.644.143,84
2,63
15:04

F

FROTO FORD OTOSAN
109,80
1.885.438.940,40
0,55
15:03

F

FZLGY FUZUL GMYO
12,59
74.766.776,75
0,00
15:04

G

GARAN TI BANKASI
150,40
4.644.041.634,60
2,31
15:04

G

GARFA GARANTI FAKTORING
29,42
20.119.956,76
0,07
15:04

G

GEDIK Y. MEN. DEG.
5,94
17.362.301,67
0,17
15:03

G

GEDZA GEDIZ AMBALAJ
30,32
30.972.350,44
3,27
15:03

G

GENIL GEN ILAC
124,40
101.434.442,20
0,64
15:04

G

GENTS GENTAS
12,63
55.465.591,69
0,47
15:04

G

GEREL GERSAN ELEKTRIK
18,84
222.490.690,07
0,84
15:04

G

GESAN GIRISIM ELEKTRIK SANAYI
55,60
207.045.079,35
0,82
15:04

G

GIPTA OFIS KIRTASIYE
62,05
182.198.791,00
1,14
15:04

G

GLBMD GLOBAL MEN. DEG.
12,80
3.308.214,88
0,79
15:04

G

GLCVY GELECEK VARLIK YONETIMI
73,45
35.439.298,50
1,54
15:04

G

GLRMK GULERMAK AGIR SANAYI
193,50
186.626.447,30
1,78
15:04

G

GLRYH GULER YAT. HOLDING
4,27
31.375.067,78
0,23
15:04

G

GLYHO GLOBAL YAT. HOLDING
14,62
221.181.291,64
1,25
15:04

G

GMTAS GIMAT MAGAZACILIK
22,58
37.859.916,60
1,91
15:04

G

GOKNR GOKNUR GIDA
21,98
99.519.264,94
0,83
15:02

G

GOLTS GOLTAS CIMENTO
367,25
118.951.894,25
4,18
15:04

G

GOODY GOOD-YEAR
15,94
13.513.156,00
0,13
15:03

G

GOZDE GIRISIM
25,36
66.464.069,64
0,71
15:04

G

GRNYO GARANTI YAT. ORT.
18,95
14.068.886,96
2,32
15:03

G

GRSEL GUR-SEL TURIZM TASIMACILIK
379,25
52.779.068,25
0,52
15:02

G

GRTHO GRAINTURK HOLDING
217,40
54.611.880,00
0,87
15:04

G

GSDDE GSD DENIZCILIK
9,67
24.288.988,36
0,41
15:03

G

GSDHO GSD HOLDING
4,89
34.362.570,55
1,45
15:03

G

GSRAY GALATASARAY SPORTIF
1,20
168.955.979,15
0,84
15:04

G

GUBRF GUBRE FABRIK.
507,00
1.606.766.255,50
5,19
15:04

G

GUNDG GUNDOGDU GIDA
230,70
84.518.937,20
0,04
15:04

G

GWIND GALATA WIND ENERJI
25,92
135.455.495,90
0,70
15:04

G

GZNMI GEZINOMI SEYAHAT
47,42
176.916.666,46
0,96
15:04

H

HALKB T. HALK BANKASI
44,70
4.106.963.516,88
5,06
15:04

H

HATEK HATAY TEKSTIL
15,97
26.751.021,31
0,95
15:03

H

HATSN HATSAN GEMI
42,72
53.730.590,02
0,52
15:04

H

HDFGS HEDEF GIRISIM
3,04
188.419.415,85
2,56
15:04

H

HEDEF HOLDING
54,30
90.229.865,60
2,07
15:04

H

HEKTS HEKTAS
3,31
344.216.509,00
1,22
15:04

H

HKTM HIDROPAR HAREKET KONTROL
12,28
22.695.564,17
0,08
15:03

H

HLGYO HALK GMYO
4,38
220.369.182,61
1,35
15:03

H

HOROZ LOJISTIK
64,70
20.509.442,95
1,22
15:04

H

HRKET HAREKET PROJE TASIMACILIGI
82,05
49.494.721,20
0,42
15:04

H

HTTBT HITIT BILGISAYAR
46,44
27.417.328,52
0,21
15:04

H

HUBVC HUB GIRISIM
3,02
15.011.273,62
1,00
15:04

H

HUNER HUN YENILENEBILIR ENERJI
3,40
44.281.178,47
0,59
15:04

H

HURGZ HURRIYET GZT.
5,34
19.468.298,17
0,56
15:04

I

ICBCT ICBC TURKEY BANK
14,01
12.014.273,42
0,94
15:02

I

ICUGS ICU GIRISIM
2,81
40.983.296,60
1,44
15:03

I

IDGYO IDEALIST GMYO
4,29
7.543.032,34
2,05
15:03

I

IEYHO ISIKLAR ENERJI YAPI HOL.
74,70
212.602.385,05
0,95
15:03

I

IHAAS IHLAS HABER AJANSI
60,85
50.677.652,50
1,42
15:03

I

IHEVA IHLAS EV ALETLERI
2,29
8.382.568,08
0,44
15:02

I

IHGZT IHLAS GAZETECILIK
1,60
17.165.834,09
1,27
15:02

I

IHLAS HOLDING
2,34
172.012.131,72
1,30
15:04

I

IHLGM IHLAS GAYRIMENKUL
2,12
52.276.337,33
1,44
15:03

I

IHYAY IHLAS YAYIN HOLDING
1,97
10.564.881,73
0,51
15:04

I

IMASM IMAS MAKINA
5,02
240.091.012,32
1,21
15:03

I

INDES INDEKS BILGISAYAR
8,33
26.567.380,65
0,60
15:04

I

INFO YATIRIM
4,14
106.211.914,30
0,49
15:04

I

INGRM INGRAM BILISIM
439,75
16.905.199,75
0,00
15:03

I

INTEK INNOSA TEKNOLOJI
280,00
1.913.390,00
2,28
13:55

I

INTEM A
364,00
63.946.930,00
9,97
15:01

I

INVEO YATIRIM HOLDING
9,02
32.235.097,53
0,55
15:04

I

INVES TCO HOLDING
267,50
26.684.665,50
0,65
15:01

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
83,95
1.264.958,60
0,00
13:55

I

ISBTR IS BANKASI (B)
434.500,00
2.172.505,00
0,00
13:55

I

ISCTR IS BANKASI (C)
15,43
8.661.991.634,22
2,59
15:04

I

ISDMR ISKENDERUN DEMIR CELIK
41,38
112.527.013,96
2,63
15:04

I

ISFIN IS FIN.KIR.
19,45
17.992.147,47
0,10
15:03

I

ISGSY IS GIRISIM
71,70
39.531.725,55
0,28
15:04

I

ISGYO IS GMYO
23,48
39.175.685,94
0,51
15:04

I

ISKPL ISIK PLASTIK
11,57
129.733.240,59
1,87
15:03

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
45,64
225.763.299,90
1,24
15:04

I

ISSEN ISBIR SENTETIK DOKUMA
7,69
5.053.784,45
1,05
14:58

I

ISYAT IS YAT. ORT.
8,96
50.497.904,20
3,94
15:04

I

IZENR IZDEMIR ENERJI
9,64
410.423.795,87
1,63
15:04

I

IZFAS IZMIR FIRCA
56,60
163.099.921,95
4,39
15:03

I

IZINV IZ YATIRIM HOLDING
67,15
5.178.149,25
0,22
15:01

I

IZMDC IZMIR DEMIR CELIK
7,24
80.128.438,29
0,28
15:03

J

JANTS A JANT SANAYI
20,12
60.900.960,33
0,70
15:04

K

KAPLM KAPLAMIN
414,75
76.937.456,75
3,38
15:04

K

KAREL ELEKTRONIK
9,53
105.420.684,07
2,69
15:04

K

KARSN KARSAN OTOMOTIV
10,08
95.949.334,54
1,31
15:03

K

KARTN KARTONSAN
82,40
15.272.271,10
0,84
15:03

K

KATMR KATMERCILER EKIPMAN
3,04
340.926.581,57
1,30
15:04

K

KAYSE RI SEKER FABRIKASI
5,03
77.364.417,09
0,00
15:04

K

KBORU KUZEY BORU
16,06
65.124.192,08
0,25
15:04

K

KCAER KOCAER CELIK
11,47
158.033.333,80
3,33
15:04

K

KCHOL KOC HOLDING
201,90
6.460.762.827,60
1,97
15:04

K

KENT GIDA
728,00
3.008.096,00
1,49
13:55

K

KERVN KERVANSARAY YAT. HOLDING
2,02
1.535.991,84
0,98
13:55

K

KFEIN KAFEIN YAZILIM
9,28
19.752.869,10
0,11
15:02

K

KGYO KORAY GMYO
7,26
74.975.378,65
0,28
15:04

K

KIMMR KIM MARKET-ERSAN ALISVERIS
15,69
9.322.627,28
1,57
15:03

K

KLGYO KILER GMYO
7,00
141.781.996,00
0,43
15:04

K

KLKIM KALEKIM KIMYEVI MADDELER
40,60
51.115.671,88
0,10
15:04

K

KLMSN KLIMASAN KLIMA
30,26
20.399.684,52
0,27
15:03

K

KLNMA T. KALKINMA BANK.
9,25
2.942.730,25
1,60
13:55

K

KLRHO KILER HOLDING
484,75
603.077.299,25
8,32
15:04

K

KLSER KALESERAMIK
28,56
33.905.585,00
0,14
15:04

K

KLSYN KOLEKSIYON MOBILYA
8,07
29.441.759,27
0,74
15:02

K

KLYPV KALYON GUNES TEKNOLOJILERI
59,90
106.993.160,35
0,42
15:04

K

KMPUR KIMTEKS POLIURETAN
15,75
19.157.443,44
0,57
15:04

K

KNFRT KONFRUT TARIM
11,97
25.917.651,50
0,66
15:04

K

KOCMT KOC METALURJI
2,73
65.518.947,14
1,11
15:04

K

KONKA KONYA KAGIT
15,92
28.783.232,50
0,44
15:03

K

KONTR OLMATIK TEKNOLOJI
9,65
302.766.726,95
0,21
15:04

K

KONYA CIMENTO
4.587,50
60.880.630,00
2,00
15:04

K

KOPOL KOZA POLYESTER
5,94
57.608.720,04
2,06
15:04

K

KORDS A TEKNIK TEKSTIL
54,40
28.565.126,20
1,40
15:04

K

KOTON MAGAZACILIK
18,45
46.070.448,13
1,88
15:04

K

KRDMA KARDEMIR (A)
28,42
62.413.081,26
0,71
15:04

K

KRDMB KARDEMIR (B)
31,90
62.375.036,40
3,71
15:04

K

KRDMD KARDEMIR (D)
29,72
928.389.682,34
0,88
15:03

K

KRGYO KORFEZ GMYO
2,97
18.898.284,31
0,68
15:04

K

KRONT KRON TEKNOLOJI
15,79
9.033.109,84
0,63
15:04

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,94
19.280.912,92
0,45
15:01

K

KRSTL KRISTAL KOLA
11,83
25.655.545,60
0,92
15:03

K

KRTEK KARSU TEKSTIL
28,48
8.746.631,08
1,14
15:01

K

KRVGD KERVAN GIDA
3,00
23.697.121,97
0,33
15:03

K

KSTUR KUSTUR KUSADASI TURIZM
3.612,50
1.695.770,00
2,36
13:55

K

KTLEV KATILIMEVIM TAS. FIN.
36,04
1.491.279.536,06
0,44
15:04

K

KTSKR KUTAHYA SEKER FABRIKASI
70,35
25.005.139,20
0,07
15:02

K

KUTPO KUTAHYA PORSELEN
106,90
30.882.021,20
0,09
15:03

K

KUVVA GIDA
127,90
2.038.650,60
0,62
13:55

K

KUYAS YATIRIM
54,95
181.225.859,40
0,63
15:04

K

KZBGY KIZILBUK GYO
14,98
108.526.957,04
0,79
15:03

K

KZGYO KUZUGRUP GMYO
28,10
53.829.019,24
1,44
15:04

L

LIDER LDR TURIZM
67,70
120.829.502,95
6,17
15:03

L

LIDFA LIDER FAKTORING
2,88
23.139.303,88
0,70
15:04

L

LILAK LILA KAGIT
33,48
145.433.389,06
0,36
15:04

L

LINK BILGISAYAR
237,90
101.110.865,00
1,08
15:04

L

LKMNH LOKMAN HEKIM SAGLIK
18,27
30.789.548,57
1,56
15:04

L

LMKDC LIMAK DOGU ANADOLU
33,78
147.390.963,00
1,44
15:03

L

LOGO YAZILIM
168,40
56.066.641,00
1,46
15:03

L

LRSHO LORAS HOLDING
4,30
50.455.337,66
0,00
15:04

L

LUKSK LUKS KADIFE
113,20
18.091.997,10
0,26
15:03

L

LYDHO LYDIA HOLDING
179,30
52.767.229,60
0,28
15:03

L

LYDYE LYDIA YESIL ENERJI
14.972,50
114.413.107,50
7,54
15:04

M

MAALT MARMARIS ALTINYUNUS
947,50
20.167.773,50
0,21
15:04

M

MACKO LIK INTERNET HIZMETLERI
26,50
16.411.194,68
0,82
15:04

M

MAGEN MARGUN ENERJI
40,34
132.047.040,52
1,85
15:04

M

MAKIM MAKINE
16,96
9.507.344,07
0,83
15:03

M

MAKTK MAKINA TAKIM
16,46
311.947.677,94
0,54
15:04

M

MANAS ENERJI YONETIMI
19,69
441.706.600,44
2,66
15:04

M

MARBL TUREKS TURUNC MADENCILIK
15,41
154.147.566,36
7,01
15:04

M

MARKA YATIRIM HOLDING
35,16
10.935.602,20
0,17
15:03

M

MARMR MARMARA HOLDING
2,78
2.020.732.491,08
4,51
15:04

M

MARTI OTEL
2,80
41.354.026,25
0,00
15:03

M

MAVI GIYIM
47,56
186.686.445,68
0,42
15:04

M

MEDTR MEDITERA TIBBI MALZEME
30,40
22.184.632,90
0,86
15:04

M

MEGAP MEGA POLIETILEN
2,85
2.078.662,47
0,00
13:55

M

MEGMT MEGA METAL
66,30
1.176.597.940,85
4,00
15:04

M

MEKAG MEKA GLOBAL MAKINE
4,37
77.500.619,39
3,31
15:03

M

MEPET METRO PETROL VE TESISLERI
22,00
18.739.372,26
2,80
15:04

M

MERCN MERCAN KIMYA
16,69
65.729.872,89
1,64
15:03

M

MERIT TURIZM
17,05
37.403.154,97
1,37
15:04

M

MERKO GIDA
16,06
241.393.877,55
5,03
15:03

M

METRO HOLDING
5,31
41.595.079,91
3,80
15:04

M

MEYSU GIDA
16,27
3.717.902.212,69
2,34
15:04

M

MGROS MIGROS TICARET
618,00
1.374.341.810,50
0,73
15:04

M

MHRGY MHR GMYO
3,57
17.035.690,29
2,59
15:04

M

MIATK MIA TEKNOLOJI
37,94
488.318.228,06
0,11
15:04

M

MMCAS MMC SAN. VE TIC. YAT.
100,20
4.519.229,20
9,97
13:55

M

MNDRS MENDERES TEKSTIL
15,11
24.320.497,27
0,73
15:04

M

MNDTR MONDI TURKEY
7,35
24.460.443,08
0,00
15:03

M

MOBTL MOBILTEL ILETISIM
9,99
54.792.930,90
1,22
15:04

M

MOGAN ENERJI
8,86
35.473.086,60
1,03
15:04

M

MOPAS MARKETCILIK
53,05
412.853.941,25
5,57
15:04

M

MPARK MLP SAGLIK
463,75
260.711.758,50
3,63
15:04

M

MRGYO MARTI GMYO
2,64
41.586.583,88
0,00
15:04

M

MRSHL MARSHALL
1.590,00
25.531.660,00
0,76
15:02

M

MSGYO MISTRAL GMYO
6,07
10.531.828,57
0,82
15:03

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
24,14
23.864.976,80
2,03
15:03

M

MTRYO METRO YAT. ORT.
9,73
7.184.587,64
1,67
15:04

M

MZHLD MAZHAR ZORLU HOLDING
7,27
3.517.748,08
1,76
15:04

N

NATEN NATUREL ENERJI
9,00
177.477.208,52
4,17
15:04

N

NETAS TELEKOM.
70,35
146.952.536,55
2,85
15:04

N

NIBAS NIGBAS NIGDE BETON
3,70
36.264.977,57
4,82
15:04

N

NTGAZ NATURELGAZ
11,39
53.931.495,49
1,06
15:04

N

NTHOL NET HOLDING
47,58
21.218.094,18
0,98
15:03

N

NUGYO NUROL GMYO
11,07
60.882.680,46
3,65
15:03

N

NUHCM NUH CIMENTO
241,90
114.539.800,70
4,85
15:04

O

OBAMS OBA MAKARNACILIK
9,16
394.111.754,29
2,46
15:03

O

OBASE BILGISAYAR
42,72
22.790.307,16
0,60
15:04

O

ODAS ELEKTRIK
5,54
361.997.116,92
5,12
15:04

O

ODINE TEKNOLOJI
343,25
58.888.186,50
1,79
15:04

O

OFSYM OFIS YEM GIDA
73,05
30.005.494,45
0,34
15:03

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
314,50
70.802.186,00
0,56
15:03

O

ONRYT ONUR TEKNOLOJI
72,55
21.504.103,25
0,07
15:04

O

ORCAY ORTAKOY CAY SANAYI
3,75
6.820.212,54
0,53
15:02

O

ORGE ENERJI ELEKTRIK
71,45
51.325.280,45
1,56
15:03

O

ORMA N MAHSULLERI
163,00
1.018.062,10
0,06
13:55

O

OSMEN OSMANLI MENKUL
8,57
36.864.229,73
2,88
15:03

O

OSTIM ENDUSTRIYEL YAT
2,98
24.124.759,76
0,34
15:03

O

OTKAR OTOKAR
439,00
1.163.067.811,75
6,04
15:04

O

OTTO HOLDING
324,00
191.959.364,00
0,54
15:04

O

OYAKC OYAK CIMENTO
27,26
669.232.250,12
0,44
15:04

O

OYAYO OYAK YAT. ORT.
52,50
7.101.451,60
2,14
15:03

O

OYLUM SINAI YATIRIMLAR
8,63
6.113.490,87
1,15
15:02

O

OYYAT OYAK YATIRIM MENKUL
45,02
8.638.168,24
1,67
15:02

O

OZATD OZATA DENIZCILIK
156,70
15.492.360,50
1,03
15:03

O

OZGYO OZDERICI GMYO
2,09
20.953.596,70
0,48
15:03

O

OZKGY OZAK GMYO
15,10
33.873.863,15
0,26
15:04

O

OZRDN OZERDEN AMBALAJ
17,00
12.587.885,82
7,39
15:03

O

OZSUB OZSU BALIK
20,64
38.661.956,62
1,18
15:04

O

OZYSR OZYASAR TEL
43,88
36.695.825,48
0,41
15:04

P

PAGYO PANORA GMYO
89,10
7.847.885,50
0,56
15:03

P

PAHOL PASIFIK HOLDING
1,81
4.014.572.765,89
5,85
15:04

P

PAMEL ELEKTRIK
91,50
5.273.259,90
0,54
14:58

P

PAPIL ON SAVUNMA
18,96
258.263.228,28
3,31
15:04

P

PARSN PARSAN
106,10
164.328.105,90
3,31
15:03

P

PASEU PASIFIK EURASIA LOJISTIK
169,00
666.991.006,70
3,43
15:04

P

PATEK PASIFIK TEKNOLOJI
20,60
209.535.925,98
0,39
15:04

P

PCILT PC ILETISIM MEDYA
23,06
10.346.291,92
0,35
15:04

P

PEKGY PEKER GMYO
10,17
1.112.837.867,88
0,69
15:04

P

PENGD PENGUEN GIDA
8,55
106.834.410,14
0,23
15:04

P

PENTA TEKNOLOJI URUNLERI DAGITIM
14,37
17.502.515,02
1,48
15:03

P

PETKM PETKIM
18,21
798.100.667,58
1,51
15:04

P

PETUN PINAR ET VE UN
12,31
10.071.515,64
0,33
15:01

P

PGSUS PEGASUS
200,50
4.185.898.078,20
1,67
15:04

P

PINSU PINAR SU
11,32
25.396.740,59
0,00
15:04

P

PKART PLASTIKKART
72,75
10.501.848,10
0,61
15:04

P

PKENT PETROKENT TURIZM
148,50
28.740.939,30
1,09
15:04

P

PLTUR PLATFORM TURIZM
22,16
35.798.750,72
0,00
15:03

P

PNLSN PANELSAN CATI CEPHE
41,46
17.622.505,24
1,29
15:03

P

PNSUT PINAR SUT
11,68
25.750.578,63
0,68
15:04

P

POLHO POLISAN HOLDING
18,89
68.587.499,23
2,07
15:04

P

POLTK POLITEKNIK METAL
6.495,00
158.953.352,50
0,31
15:04

P

PRDGS PARDUS GIRISIM
6,59
23.310.068,06
1,64
15:02

P

PRKAB TURK PRYSMIAN KABLO
50,40
341.554.385,86
10,00
15:04

P

PRKME PARK ELEK.MADENCILIK
22,80
111.657.632,30
9,93
14:54

P

PRZMA PRIZMA PRESS MATBAACILIK
12,89
8.086.127,63
1,34
15:03

P

PSDTC PERGAMON DIS TICARET
125,40
8.860.099,60
1,10
15:04

P

PSGYO PASIFIK GMYO
2,79
472.263.671,47
1,06
15:04

Q

QNBFK QNB FINANSAL KIRALAMA
53,45
1.147.147,75
1,02
13:55

Q

QNBTR QNB BANK
279,00
5.541.883,75
5,18
13:55

Q

QUAGR QUA GRANITE HAYAL YAPI
2,69
185.833.026,21
0,75
15:04

R

RALYH RAL YATIRIM HOLDING
190,80
327.744.705,00
2,53
15:04

R

RAYSG RAY SIGORTA
226,30
34.795.604,50
0,53
15:04

R

REEDR REEDER TEKNOLOJI
7,28
134.958.259,29
1,68
15:04

R

RGYAS RONESANS GAYRIMENKUL YAT.
163,20
104.474.451,40
1,18
15:04

R

RNPOL RAINBOW POLIKARBONAT
46,44
10.104.931,00
4,13
15:03

R

RODRG RODRIGO TEKSTIL
21,94
4.664.410,54
0,46
14:58

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
3,77
102.035.215,44
1,31
15:04

R

RUBNS RUBENIS TEKSTIL
35,80
44.547.501,12
0,78
15:04

R

RUZYE RUZY MADENCILIK VE ENERJI
13,48
403.109.957,13
9,95
15:03

R

RYGYO REYSAS GMYO
28,06
39.419.040,42
0,28
15:03

R

RYSAS REYSAS LOJISTIK
18,20
158.287.845,12
0,33
15:04

S

SAFKR SAFKAR EGE SOGUTMACILIK
30,12
91.748.614,80
1,31
15:04

S

SAHOL SABANCI HOLDING
104,90
4.060.724.721,20
4,17
15:04

S

SAMAT SARAY MATBAACILIK
5,96
6.404.251,49
1,19
15:03

S

SANEL MUHENDISLIK
33,74
7.915.089,18
0,18
15:03

S

SANFM SANIFOAM ENDUSTRI
7,49
163.919.068,43
1,96
15:04

S

SANKO PAZARLAMA
22,16
7.218.487,70
1,93
15:03

S

SARKY SARKUYSAN
46,94
911.353.172,28
9,98
15:04

S

SASA POLYESTER
2,51
6.182.956.108,79
1,62
15:04

S

SAYAS SAY YENILENEBILIR ENERJI
40,74
21.591.512,90
0,20
15:03

S

SDTTR SDT UZAY VE SAVUNMA
208,30
108.483.159,40
2,56
15:04

S

SEGMN SEGMEN KARDESLER GIDA
34,24
213.638.272,42
4,52
15:04

S

SEGYO SEKER GMYO
4,48
39.771.658,31
1,59
15:04

S

SEKFK SEKER FIN. KIR.
8,82
4.502.040,82
1,15
14:52

S

SEKUR O PLASTIK
3,64
3.346.089,92
0,82
15:03

S

SELEC SELCUK ECZA DEPOSU
81,15
40.227.014,30
1,52
15:04

S

SELVA GIDA
3,31
61.341.125,22
9,81
13:55

S

SERNT SERANIT GRANIT SERAMIK
8,53
104.534.361,56
0,81
15:03

S

SEYKM SEYITLER KIMYA
5,35
8.794.580,53
2,10
15:03

S

SILVR SILVERLINE ENDUSTRI
3,05
21.489.264,24
1,61
15:03

S

SISE CAM
41,48
1.770.176.975,38
2,12
15:04

S

SKBNK SEKERBANK
8,13
237.886.188,54
0,37
15:03

S

SKTAS SOKTAS
4,15
43.944.422,84
0,73
15:04

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
276,00
22.268.739,50
2,13
15:04

S

SKYMD SEKER YATIRIM
12,28
13.251.686,67
0,41
15:04

S

SMART IKS YAZILIM
23,78
13.667.525,56
0,67
15:03

S

SMRTG SMART GUNES ENERJISI TEK.
24,88
101.934.735,26
1,11
15:04

S

SMRVA SUMER VARLIK YONETIM
75,45
1.449.799.803,95
6,27
15:04

S

SNGYO SINPAS GMYO
5,13
123.036.785,91
0,19
15:04

S

SNICA SANICA ISI SANAYI
4,35
23.688.518,85
1,16
15:04

S

SNKRN GATE GROUP TEKNOLOJI
325,00
3.328.995,25
7,62
13:55

S

SNPAM SONMEZ PAMUKLU
23,58
1.913.045,40
0,51
13:55

S

SODSN SODAS SODYUM SANAYII
101,70
1.169.892,80
0,49
13:55

S

SOKE DEGIRMENCILIK
12,47
45.693.306,71
3,14
15:03

S

SOKM SOK MARKETLER TICARET
63,05
184.104.370,40
0,24
15:03

S

SONME Z FILAMENT
163,70
7.742.194,50
2,39
15:02

S

SRVGY SERVET GMYO
3,48
45.216.516,62
0,00
15:04

S

SUMAS SUNI TAHTA
278,00
711.402,00
0,00
13:55

S

SUNTK SUN TEKSTIL
41,04
30.927.551,98
0,48
15:04

S

SURGY SUR TATIL EVLERI GMYO
48,92
477.668.331,20
3,25
15:04

S

SUWEN TEKSTIL
9,19
14.798.670,74
0,77
15:03

T

TABGD TAB GIDA
261,75
71.402.085,00
0,38
15:03

T

TARKM TARKIM BITKI KORUMA
357,00
26.759.693,00
0,99
15:04

T

TATEN TATLIPINAR ENERJI URETIM
11,65
145.200.312,12
7,57
15:04

T

TATGD TAT GIDA
13,87
8.366.050,75
0,29
15:00

T

TAVHL TAV HAVALIMANLARI
344,00
542.757.792,75
3,54
15:04

T

TBORG T.TUBORG
166,00
25.782.924,70
0,36
15:04

T

TCELL TURKCELL
115,20
2.625.031.960,10
0,70
15:04

T

TCKRC KIRAC GALVANIZ
95,70
182.946.837,20
0,74
15:04

T

TDGYO TREND GMYO
35,64
26.839.544,36
4,09
15:04

T

TEHOL TERA YATIRIM TEK. HOL.
14,06
932.417.232,36
0,29
15:04

T

TEKTU TEK-ART TURIZM
8,71
65.647.287,36
0,69
15:04

T

TERA YATIRIM MENKUL DEGERLER
197,90
1.478.562.306,70
1,85
15:04

T

TEZOL EUROPAP KAGIT
12,53
57.609.020,48
2,04
15:04

T

TGSAS TGS DIS TICARET
160,00
26.970.521,20
0,63
15:04

T

THYAO TURK HAVA YOLLARI
301,75
17.112.114.854,25
2,55
15:04

T

TKFEN TEKFEN HOLDING
76,65
213.335.623,00
4,21
15:04

T

TKNSA TEKNOSA IC VE DIS TICARET
25,68
118.980.396,02
4,65
15:02

T

TLMAN TRABZON LIMAN
101,30
14.246.949,80
1,50
15:04

T

TMPOL TEMAPOL POLIMER PLASTIK
370,00
22.636.101,00
0,07
15:01

T

TMSN TUMOSAN MOTOR VE TRAKTOR
108,50
67.950.298,10
0,46
15:04

T

TNZTP TAPDI TINAZTEPE
29,10
129.854.999,84
4,00
15:04

T

TOASO TOFAS OTO. FAB.
310,50
950.131.029,50
0,40
15:04

T

TRALT TURK ALTIN ISLETMELERI
55,30
5.113.411.748,25
3,17
15:04

T

TRCAS TURCAS HOLDING
45,74
23.439.299,88
0,97
15:03

T

TRENJ TR DOGAL ENERJI
117,10
558.380.613,40
1,01
15:04

T

TRGYO TORUNLAR GMYO
81,90
69.147.574,80
1,17
15:04

T

TRHOL TERA FINANSAL YAT. HOL.
677,50
109.773.141,50
0,73
15:03

T

TRILC TURK ILAC SERUM
18,64
62.034.534,49
2,36
15:04

T

TRMET TR ANADOLU METAL MADENCILIK
143,60
839.544.232,40
1,99
15:04

T

TSGYO TSKB GMYO
7,33
10.083.068,88
0,96
15:04

T

TSKB T.S.K.B.
13,40
425.228.971,78
2,13
15:04

T

TSPOR TRABZONSPOR SPORTIF
1,11
105.559.038,19
0,91
15:04

T

TTKOM TURK TELEKOM
64,70
1.071.443.138,95
0,47
15:04

T

TTRAK TURK TRAKTOR
575,00
100.286.923,00
0,61
15:04

T

TUCLK TUGCELIK
5,10
146.902.324,41
9,91
15:03

T

TUKAS
2,90
169.809.472,69
0,00
15:04

T

TUPRS TUPRAS
239,10
4.907.542.150,20
5,24
15:04

T

TUREX TUREKS TURIZM TASIMACILIK
8,00
230.450.304,20
0,37
15:04

T

TURGG TURKER PROJE GAYRIMENKUL
28,94
20.419.908,48
2,77
15:04

T

TURSG TURKIYE SIGORTA
11,54
541.687.994,13
0,26
15:04

U

UCAYM UCAY MUHENDISLIK
28,94
62.852.760,20
9,95
15:04

U

UFUK YATIRIM
1.620,00
17.236.320,00
1,31
15:03

U

ULAS LAR TURIZM YAT.
29,46
6.414.914,38
0,47
15:04

U

ULKER BISKUVI
129,90
738.538.275,80
0,31
15:04

U

ULUFA ULUSAL FAKTORING
3,92
29.525.366,58
1,01
15:03

U

ULUSE ULUSOY ELEKTRIK
185,40
34.789.783,20
3,03
15:03

U

ULUUN ULUSOY UN SANAYI
7,30
32.624.868,74
1,39
15:03

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
15,51
15.034.819,09
1,57
15:03

U

USAK SERAMIK
3,01
260.736.753,56
0,33
15:04

V

VAKBN VAKIFLAR BANKASI
35,10
846.969.444,12
1,56
15:04

V

VAKFA VAKIF FAKTORING
13,65
668.314.630,44
1,04
15:04

V

VAKFN VAKIF FIN. KIR.
2,05
322.204.790,45
0,97
15:04

V

VAKKO TEKSTIL
62,80
25.775.237,95
1,05
15:04

V

VANGD VANET GIDA
51,25
7.841.504,40
0,00
15:04

V

VBTYZ VBT YAZILIM
18,88
82.951.147,64
3,23
15:04

V

VERTU VERUSATURK GIRISIM
39,84
25.378.630,38
0,61
15:03

V

VERUS A HOLDING
267,50
62.989.476,00
2,10
15:03

V

VESBE VESTEL BEYAZ ESYA
8,29
61.522.556,38
1,72
15:04

V

VESTL VESTEL
31,52
106.493.600,06
3,28
15:04

V

VKFYO VAKIF YAT. ORT.
47,92
24.045.240,08
3,85
15:04

V

VKGYO VAKIF GMYO
3,02
100.925.157,97
0,66
15:03

V

VKING VIKING KAGIT
31,42
8.361.994,64
0,00
15:00

V

VRGYO VERA KONSEPT GMYO
2,51
36.772.518,26
0,79
15:04

V

VSNMD VISNE MADENCILIK
92,50
323.100.404,90
2,89
15:04

Y

YAPRK YAPRAK SUT VE BESI CIFT.
261,00
26.423.411,25
0,57
15:04

Y

YATAS
45,16
33.308.681,58
1,70
15:02

Y

YAYLA EN. UR. TUR. VE INS
29,46
54.469.537,72
3,41
15:03

Y

YBTAS YIBITAS INSAAT MALZEME
19,79
2.221.110,86
0,55
13:55

Y

YEOTK YEO TEKNOLOJI ENERJI
44,34
253.956.730,48
2,17
15:04

Y

YESIL YATIRIM HOLDING
2,07
51.810.490,29
1,43
15:03

Y

YGGYO YENI GIMAT GMYO
137,60
12.746.273,00
1,78
15:01

Y

YGYO YESIL GMYO
1,80
17.679.941,48
3,45
13:55

Y

YIGIT AKU
27,60
289.169.789,82
3,37
15:03

Y

YKBNK YAPI VE KREDI BANK.
37,68
6.474.845.866,08
1,89
15:04

Y

YKSLN YUKSELEN CELIK
3,29
49.453.641,47
2,17
15:04

Y

YONGA MOBILYA
55,00
2.574.886,20
0,46
13:55

Y

YUNSA
8,99
32.400.259,53
1,12
15:04

Y

YYAPI YESIL YAPI
1,93
164.647.869,09
2,03
15:04

Y

YYLGD YAYLA GIDA
13,20
96.485.090,25
2,29
15:04

Z

ZEDUR ENERJI
8,81
69.325.395,48
1,56
15:04

Z

ZERGY ZERAY GMYO
14,85
1.035.211.620,40
9,11
15:04

Z

ZGYO Z GMYO
21,84
114.588.939,44
9,91
15:04

Z

ZOREN ZORLU ENERJI
3,21
166.021.139,94
1,58
15:04

Z

ZRGYO ZIRAAT GMYO
24,48
17.689.276,90
0,57
15:04

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.