Öğle Vakti a 12:54
İstanbul KAPALI 14°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
25,22
35.120.791,54
1,45
18:10

A

ACSEL ACIPAYAM SELULOZ
113,50
17.540.887,20
3,37
18:10

A

ADEL KALEMCILIK
37,06
210.478.546,46
0,98
18:10

A

ADESE GAYRIMENKUL
1,92
94.537.840,33
3,23
18:10

A

ADGYO ADRA GMYO
30,12
21.359.297,92
0,60
18:10

A

AEFES ANADOLU EFES
182,90
456.394.181,50
0,94
18:10

A

AFYON CIMENTO
14,11
100.235.093,82
0,93
18:10

A

AGESA HAYAT EMEKLILIK
104,00
82.087.077,10
1,36
18:10

A

AGHOL ANADOLU GRUBU HOLDING
294,50
131.426.979,25
0,60
18:10

A

AGROT ECH TEKNOLOJI
12,87
252.602.092,21
0,94
18:10

A

AGYO ATAKULE GMYO
7,25
14.129.397,80
2,69
18:10

A

AHGAZ AHLATCI DOGALGAZ
18,77
551.548.623,99
9,96
18:10

A

AHSGY AHES GMYO
18,60
241.871.359,84
0,54
18:10

A

AKBNK AKBANK
53,25
4.624.742.128,10
2,29
18:10

A

AKCNS AKCANSA
156,30
38.305.186,90
0,06
18:10

A

AKENR AK ENERJI
11,40
68.285.081,01
0,53
18:10

A

AKFGY AKFEN GMYO
1,88
52.302.602,09
1,08
18:10

A

AKFYE AKFEN YEN. ENERJI
17,90
53.046.784,09
1,13
18:10

A

AKGRT AKSIGORTA
5,71
97.926.965,50
4,58
18:10

A

AKMGY AKMERKEZ GMYO
206,00
6.673.546,40
8,99
18:10

A

AKSA
8,48
69.027.904,87
2,79
18:10

A

AKSEN AKSA ENERJI
35,26
98.184.049,18
2,14
18:10

A

AKSGY AKIS GMYO
6,00
40.388.173,03
1,87
18:10

A

AKSUE AKSU ENERJI
10,59
2.678.124,93
0,86
18:10

A

AKYHO AKDENIZ YATIRIM HOLDING
2,69
18.863.510,86
1,51
18:10

A

ALARK O HOLDING
87,20
375.662.070,65
0,17
18:10

A

ALBRK ALBARAKA TURK
5,48
50.915.514,38
2,05
18:10

A

ALCAR ALARKO CARRIER
935,00
63.053.696,50
3,49
18:10

A

ALCTL ALCATEL LUCENT TELETAS
110,90
58.985.759,60
1,28
18:10

A

ALFAS ALFA SOLAR ENERJI
48,96
71.562.536,44
0,37
18:10

A

ALGYO ALARKO GMYO
17,91
27.720.984,55
0,34
18:10

A

ALKA ALKIM KAGIT
26,04
9.034.975,90
1,09
18:10

A

ALKIM KIMYA
31,68
27.372.955,26
2,19
18:10

A

ALKLC ALTINKILIC GIDA VE SUT
33,40
191.379.301,28
0,60
18:10

A

ALMAD ALTINYAG MADENCILIK VE ENERJI
7,06
79.678.088,88
6,97
18:10

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
32,86
893.139.109,45
0,98
18:10

A

ALTNY ALTINAY SAVUNMA
87,90
341.919.359,90
0,69
18:10

A

ALVES KABLO
33,60
174.591.560,00
0,59
18:10

A

ANELE ANEL ELEKTRIK
14,30
29.832.357,00
1,27
18:10

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
14,60
209.648.451,64
1,04
18:10

A

ANHYT ANADOLU HAYAT EMEK.
100,20
61.717.941,35
0,70
18:10

A

ANSGR ANADOLU SIGORTA
81,50
133.815.915,40
0,74
18:10

A

ARASE DOGU ARAS ENERJI
53,90
25.363.851,75
0,19
18:10

A

ARCLK ARCELIK
143,20
238.909.940,50
2,51
18:10

A

ARDYZ ARD BILISIM TEKNOLOJILERI
31,10
61.187.313,82
0,45
18:10

A

ARENA BILGISAYAR
30,52
22.905.555,40
0,39
18:10

A

ARSAN TEKSTIL
21,04
46.656.257,00
1,03
18:10

A

ARTMS ARTEMIS HALI
43,34
19.982.058,06
0,79
18:10

A

ARZUM EV ALETLERI
47,10
169.085.094,97
5,16
18:10

A

ASELS AN
58,25
1.661.831.450,25
2,10
18:10

A

ASGYO ASCE GMYO
10,79
18.851.608,78
0,56
18:10

A

ASTOR ENERJI
69,45
447.750.948,40
0,22
18:10

A

ASUZU ANADOLU ISUZU
67,55
49.676.059,50
0,73
18:10

A

ATAGY ATA GMYO
10,25
18.821.620,60
1,18
18:10

A

ATAKP ATAKEY PATATES
42,64
14.500.208,58
0,88
18:10

A

ATATP ATP YAZILIM
81,95
80.991.025,90
1,30
18:10

A

ATEKS AKIN TEKSTIL
140,90
3.144.970,50
0,86
18:10

A

ATLAS YAT. ORT.
5,07
4.051.795,97
3,47
18:10

A

ATSYH ATLANTIS YATIRIM HOLDING
44,12
5.834.363,96
0,41
18:10

A

AVGYO AVRASYA GMYO
8,25
12.071.046,83
0,36
18:10

A

AVHOL AVRUPA YATIRIM HOLDING
33,58
20.360.467,56
0,60
18:10

A

AVOD A.V.O.D GIDA VE TARIM
2,80
6.901.322,52
1,45
18:10

A

AVPGY AVRUPAKENT GMYO
45,06
71.265.831,96
0,88
18:10

A

AVTUR AVRASYA PETROL VE TUR.
11,67
84.955.961,34
4,73
18:10

A

AYCES ALTINYUNUS CESME
458,75
62.965.233,75
9,95
18:10

A

AYDEM ENERJI
25,06
88.345.277,14
1,54
18:10

A

AYEN ENERJI
27,26
12.613.427,20
1,49
18:10

A

AYES CELIK HASIR VE CIT
9,45
1.890.296,17
5,00
18:10

A

AYGAZ
151,80
119.054.070,60
1,54
18:10

A

AZTEK TEKNOLOJI
47,68
67.835.459,38
0,80
18:10

B

BAGFS BAGFAS
21,44
19.024.191,72
2,98
18:10

B

BAHKM BAHADIR KIMYA
44,70
129.937.315,06
4,34
18:10

B

BAKAB BAK AMBALAJ
30,94
2.597.506,58
1,64
18:10

B

BALAT ACILAR ACILIK
49,02
2.395.535,68
1,07
18:10

B

BANVT BANVIT
325,50
207.785.474,00
3,01
18:10

B

BARMA BAREM AMBALAJ
17,25
20.731.584,07
1,17
18:10

B

BASCM BASTAS BASKENT CIMENTO
12,10
1.958.397,48
0,58
18:10

B

BASGZ BASKENT DOGALGAZ GMYO
26,34
23.295.712,28
0,83
18:10

B

BAYRK BAYRAK TABAN SANAYI
18,37
166.337.389,54
10,00
18:10

B

BEGYO BATI EGE GMYO
3,21
29.562.731,98
0,62
18:10

B

BERA HOLDING
13,04
79.724.484,24
1,72
18:10

B

BEYAZ FILO
21,32
14.733.673,64
1,23
18:10

B

BFREN BOSCH FREN SISTEMLERI
665,00
34.874.332,50
1,99
18:10

B

BIENY BIEN YAPI URUNLERI
28,56
20.747.555,52
1,56
18:10

B

BIGCH BUYUK SEFLER EFS
22,84
26.388.800,12
0,71
18:10

B

BIMAS BIM MAGAZALAR
470,25
2.693.708.526,25
0,37
18:10

B

BINBN BIN ULASIM TEKNOLOJILERI
91,85
225.539.421,45
0,27
18:10

B

BINHO 1000 YATIRIMLAR HOL.
293,00
104.292.942,75
2,00
18:10

B

BIOEN BIOTREND CEVRE VE ENERJI
18,41
189.065.408,72
2,28
18:10

B

BIZIM MAGAZALARI
27,42
8.857.726,50
2,39
18:10

B

BJKAS BESIKTAS FUTBOL YAT.
4,94
98.792.900,80
1,65
18:10

B

BLCYT BILICI YATIRIM
18,50
3.285.600,44
1,65
18:10

B

BMSCH BMS CELIK HASIR
26,44
50.089.828,52
2,24
18:10

B

BMSTL BMS BIRLESIK METAL
48,00
66.774.192,38
0,08
18:10

B

BNTAS BANTAS AMBALAJ
9,92
66.756.029,24
2,37
18:10

B

BOBET BOGAZICI BETON SANAYI
22,76
229.555.329,16
9,95
18:10

B

BORLS BORLEASE OTOMOTIV
42,88
36.755.437,14
0,23
18:10

B

BORSK BOR SEKER
21,56
26.589.483,66
1,70
18:10

B

BOSSA
6,25
20.283.867,55
0,00
18:10

B

BRISA
82,75
21.872.845,85
1,85
18:10

B

BRKO BIRKO MENSUCAT
9,48
7.536.338,31
1,94
18:10

B

BRKSN BERKOSAN YALITIM
25,64
5.222.601,58
0,87
18:10

B

BRKVY BIRIKIM VARLIK YONETIM
42,90
20.630.896,58
3,52
18:10

B

BRLSM BIRLESIM MUHENDISLIK
15,05
32.362.441,72
3,22
18:10

B

BRMEN BIRLIK MENSUCAT
4,65
2.096.787,28
6,90
18:10

B

BRSAN BORUSAN BORU SANAYI
451,75
1.228.738.290,75
7,43
18:10

B

BRYAT BORUSAN YAT. PAZ.
1.873,00
307.024.712,00
4,35
18:10

B

BSOKE BATISOKE CIMENTO
50,55
32.921.980,50
0,10
18:10

B

BTCIM BATI CIMENTO
150,00
82.390.058,30
0,74
18:10

B

BUCIM BURSA CIMENTO
6,57
35.061.794,55
1,08
18:10

B

BURCE LIK
252,50
236.979.434,25
5,61
18:10

B

BURVA BURCELIK VANA
150,50
78.687.810,50
2,97
18:10

B

BVSAN BULBULOGLU VINC
81,20
31.340.438,15
1,69
18:10

B

BYDNR BAYDONER RESTORANLARI
19,59
8.210.304,94
2,46
18:10

C

CANTE CAN2 TERMIK
1,46
89.000.048,87
0,69
18:10

C

CASA EMTIA PETROL
79,55
1.581.576,80
1,73
18:10

C

CATES ELEKTRIK
35,98
16.594.797,02
2,39
18:10

C

CCOLA COCA COLA ICECEK
49,04
603.319.836,54
2,25
18:10

C

CELHA CELIK HALAT
25,00
16.373.270,08
0,73
18:10

C

CEMAS DOKUM
3,37
108.306.849,51
3,06
18:10

C

CEMTS CEMTAS
8,30
27.333.501,60
0,60
18:10

C

CEMZY CEM ZEYTIN
10,38
264.425.797,16
0,97
18:10

C

CEOEM CEO EVENT MEDYA
58,60
84.251.958,55
1,26
18:10

C

CIMSA
31,68
248.299.298,08
0,19
18:10

C

CLEBI CELEBI
1.775,00
82.642.280,00
0,17
18:10

C

CMBTN CIMBETON
2.468,00
249.508.722,00
4,22
18:10

C

CMENT CIMENTAS
401,75
6.687.481,25
2,82
18:10

C

CONSE CONSUS ENERJI
2,57
19.232.393,69
2,39
18:10

C

COSMO S YAT. HOLDING
106,10
10.394.074,30
0,09
18:10

C

CRDFA CREDITWEST FAKTORING
5,30
6.010.946,59
0,57
18:10

C

CRFSA CARREFOURSA
113,60
87.057.820,60
1,43
18:10

C

CUSAN CUHADAROGLU METAL
19,43
5.691.682,95
1,46
18:10

C

CVKMD CVK MADEN
271,75
184.478.476,25
1,40
18:10

C

CWENE CW ENERJI
159,90
70.761.984,50
1,46
18:10

D

DAGHL DAGI YATIRIM HOLDING
17,76
17.693.228,50
0,97
18:10

D

DAGI GIYIM
10,83
61.198.432,17
8,73
18:10

D

DAPGM DAP GAYRIMENKUL
4,59
32.379.766,40
0,44
18:10

D

DARDL DARDANEL
5,07
17.748.222,61
2,42
18:10

D

DCTTR DCT TRADING DIS TICARET
22,90
35.505.321,00
0,35
18:10

D

DENGE HOLDING
3,23
74.076.808,57
0,92
18:10

D

DERHL DERLUKS YATIRIM HOLDING
8,95
16.370.343,17
1,43
18:10

D

DERIM OD
29,64
5.945.397,24
0,88
18:10

D

DESA DERI
20,34
7.255.553,80
0,39
18:10

D

DESPC DESPEC BILGISAYAR
46,10
25.290.934,36
0,65
18:10

D

DEVA HOLDING
66,95
44.684.477,20
0,98
18:10

D

DGATE DATAGATE BILGISAYAR
38,68
11.494.629,04
0,05
18:10

D

DGGYO DOGUS GMYO
33,18
2.983.391,58
0,24
18:10

D

DGNMO DOGANLAR MOBILYA
9,05
30.781.332,74
3,67
18:10

D

DIRIT EKS DIRILIS TEKSTIL
31,08
16.786.183,68
9,97
18:10

D

DITAS DOGAN
15,80
10.381.886,10
0,19
18:10

D

DMRGD DMR UNLU MAMULLER
11,13
15.573.827,66
0,91
18:10

D

DMSAS DEMISAS DOKUM
6,74
84.513.205,23
0,15
18:10

D

DNISI DINAMIK ISI MAKINA YALITIM
18,31
132.800.729,26
9,97
18:10

D

DOAS DOGUS OTOMOTIV
213,00
250.091.354,00
0,95
18:10

D

DOBUR DOGAN BURDA
180,00
10.213.725,10
1,42
18:10

D

DOCO DO-CO
5.485,00
19.677.197,50
0,78
18:10

D

DOFER YAPI MALZEMELERI
27,40
26.627.367,30
1,48
18:10

D

DOGUB DOGUSAN
22,70
8.356.506,60
0,09
18:10

D

DOHOL DOGAN HOLDING
13,12
348.332.487,64
1,31
18:10

D

DOKTA S DOKUMCULUK
23,50
9.485.938,28
0,60
18:10

D

DURDO DURAN DOGAN BASIM
15,12
20.714.858,58
0,66
18:10

D

DURKN DURUKAN SEKERLEME
13,88
198.525.916,43
9,98
18:10

D

DYOBY DYO BOYA
20,50
63.739.196,64
4,27
18:10

D

DZGYO DENIZ GMYO
9,96
47.057.863,57
0,71
18:10

E

EBEBK EBEBEK MAGAZACILIK
42,30
67.194.514,84
2,32
18:10

E

ECILC ECZACIBASI ILAC
38,36
145.753.289,02
1,43
18:10

E

ECZYT ECZACIBASI YATIRIM
171,80
47.393.719,20
0,47
18:10

E

EDATA E-DATA TEKNOLOJI
14,09
20.774.884,55
2,32
18:10

E

EDIP GAYRIMENKUL
18,91
71.932.339,26
2,02
18:10

E

EFORC EFOR CAY SANAYI
34,24
194.870.208,32
1,72
18:10

E

EGEEN EGE ENDUSTRI
9.730,00
137.729.215,00
2,13
18:10

E

EGEPO NASMED L
17,48
8.201.097,69
0,40
18:10

E

EGGUB EGE GUBRE
61,65
62.218.356,50
0,98
18:10

E

EGPRO EGE PROFIL
144,20
25.279.229,40
3,00
18:10

E

EGSER EGE SERAMIK
3,80
17.209.792,61
2,43
18:10

E

EKGYO EMLAK KONUT GMYO
10,04
1.570.035.294,14
0,20
18:10

E

EKIZ KIMYA
56,40
1.144.828,80
1,62
18:10

E

EKOS TEKNOLOJI
23,26
37.840.178,72
2,11
18:10

E

EKSUN GIDA
6,23
66.756.351,22
2,98
18:10

E

ELITE NATUREL ORGANIK GIDA
35,68
120.544.348,68
4,33
18:10

E

EMKEL EMEK ELEKTRIK
10,80
13.727.772,18
1,31
18:10

E

EMNIS EMINIS AMBALAJ
300,00
1.541.400,00
0,33
18:10

E

ENERY A ENERJI
241,00
297.031.275,60
5,70
18:10

E

ENJSA ENERJISA ENERJI
54,60
218.333.425,85
1,80
18:10

E

ENKAI ENKA INSAAT
46,94
916.551.585,28
4,36
18:10

E

ENSRI ENSARI DERI
21,26
34.798.373,36
0,19
18:10

E

ENTRA IC ENTERRA YEN. ENERJI
7,67
57.564.071,11
0,52
18:10

E

EPLAS EGT
5,39
19.640.995,47
5,89
18:10

E

ERBOS AN
188,80
11.181.452,10
0,69
18:10

E

ERCB ERCIYAS CELIK BORU
94,20
38.184.975,65
0,91
18:10

E

EREGL I DEMIR CELIK
49,02
4.899.885.292,64
0,85
18:10

E

ERSU GIDA
17,20
37.519.591,69
0,06
18:10

E

ESCAR FILO
331,00
37.575.460,75
1,30
18:10

E

ESCOM ESCORT TEKNOLOJI
49,56
19.881.686,28
2,40
18:10

E

ESEN BOGA ELEKTRIK
20,30
37.297.409,60
1,60
18:10

E

ETILR ETILER GIDA
37,30
25.515.096,30
2,08
18:10

E

ETYAT EURO TREND YAT. ORT.
11,66
1.605.188,01
0,95
18:10

E

EUHOL EURO YATIRIM HOLDING
8,28
26.163.298,06
9,96
18:10

E

EUKYO EURO KAPITAL YAT. ORT.
12,65
3.168.459,96
0,40
18:10

E

EUPWR EUROPOWER ENERJI
26,62
108.501.718,16
0,30
18:10

E

EUREN EUROPEN ENDUSTRI
11,15
104.662.883,98
5,09
18:10

E

EUYO EURO YAT. ORT.
10,69
5.506.348,03
0,28
18:10

E

EYGYO EYG GMYO
7,42
6.931.276,84
0,13
18:10

F

FADE GIDA
14,18
9.728.457,28
1,72
18:10

F

FENER BAHCE FUTBOL
103,80
148.223.080,20
0,87
18:10

F

FLAP KONGRE TOPLANTI HIZ.
11,16
132.362.289,69
0,80
18:10

F

FMIZP F-M IZMIT PISTON
284,75
21.671.874,25
2,71
18:10

F

FONET BILGI TEKNOLOJILERI
17,61
339.753.073,63
4,32
18:10

F

FORMT FORMET METAL VE CAM
4,30
80.712.965,75
1,18
18:10

F

FORTE BILGI ILETISIM
43,12
19.768.739,78
1,32
18:10

F

FRIGO PAK GIDA
7,52
38.080.383,21
2,59
18:10

F

FROTO FORD OTOSAN
968,00
1.382.874.803,50
5,73
18:10

F

FZLGY FUZUL GMYO
17,00
161.194.104,65
0,00
18:10

G

GARAN TI BANKASI
114,80
2.686.687.472,20
1,80
18:10

G

GARFA GARANTI FAKTORING
18,75
11.120.936,43
4,28
18:10

G

GEDIK Y. MEN. DEG.
7,01
8.835.766,35
1,15
18:10

G

GEDZA GEDIZ AMBALAJ
18,29
3.585.056,66
3,39
18:10

G

GENIL GEN ILAC
90,20
99.458.552,95
0,00
18:10

G

GENTS GENTAS
7,39
4.166.608,21
1,65
18:10

G

GEREL GERSAN ELEKTRIK
10,69
44.214.986,01
0,56
18:10

G

GESAN GIRISIM ELEKTRIK SANAYI
40,88
58.507.150,32
0,74
18:10

G

GIPTA OFIS KIRTASIYE
29,84
36.335.787,24
0,00
18:10

G

GLBMD GLOBAL MEN. DEG.
9,90
10.092.162,00
5,54
18:10

G

GLCVY GELECEK VARLIK YONETIMI
45,88
37.338.875,60
4,46
18:10

G

GLRYH GULER YAT. HOLDING
11,36
64.834.650,53
0,09
18:10

G

GLYHO GLOBAL YAT. HOLDING
16,61
91.614.999,92
3,10
18:10

G

GMTAS GIMAT MAGAZACILIK
10,24
21.269.314,67
1,29
18:10

G

GOKNR GOKNUR GIDA
25,28
61.542.491,48
3,61
18:10

G

GOLTS GOLTAS CIMENTO
371,00
93.809.695,50
0,27
18:10

G

GOODY GOOD-YEAR
14,87
12.892.052,33
1,50
18:10

G

GOZDE GIRISIM
27,22
36.934.271,92
2,87
18:10

G

GRNYO GARANTI YAT. ORT.
9,86
5.261.055,82
2,49
18:10

G

GRSEL GUR-SEL TURIZM TASIMACILIK
120,20
27.295.504,20
0,25
18:10

G

GRTHO GRAINTURK HOLDING
103,50
23.142.391,80
0,29
18:10

G

GSDDE GSD DENIZCILIK
7,16
16.132.847,53
1,27
18:10

G

GSDHO GSD HOLDING
3,55
74.928.908,66
4,11
18:10

G

GSRAY GALATASARAY SPORTIF
6,76
163.177.882,43
3,05
18:10

G

GUBRF GUBRE FABRIK.
192,70
2.976.071.368,10
3,77
18:10

G

GUNDG GUNDOGDU GIDA
46,50
92.352.939,56
1,97
18:10

G

GWIND GALATA WIND ENERJI
24,98
45.340.845,00
0,08
18:10

G

GZNMI GEZINOMI SEYAHAT
55,35
56.484.281,95
6,54
18:10

H

HALKB T. HALK BANKASI
16,63
619.313.568,36
1,53
18:10

H

HATEK HATAY TEKSTIL
10,46
24.061.546,82
2,35
18:10

H

HATSN HATSAN GEMI
39,64
46.903.306,34
1,02
18:10

H

HDFGS HEDEF GIRISIM
1,39
10.079.342,53
0,72
18:10

H

HEDEF HOLDING
3,10
36.998.469,82
4,73
18:10

H

HEKTS HEKTAS
3,80
713.752.438,95
0,80
18:10

H

HKTM HIDROPAR HAREKET KONTROL
16,10
20.555.382,01
1,39
18:10

H

HLGYO HALK GMYO
2,26
100.919.242,01
0,44
18:10

H

HOROZ LOJISTIK
49,22
150.295.430,92
0,37
18:10

H

HRKET HAREKET PROJE TASIMACILIGI
70,20
151.643.716,45
0,43
18:10

H

HTTBT HITIT BILGISAYAR
82,20
7.036.991,30
0,24
18:10

H

HUBVC HUB GIRISIM
8,37
11.450.293,99
0,72
18:10

H

HUNER HUN YENILENEBILIR ENERJI
3,02
13.870.347,24
1,68
18:10

H

HURGZ HURRIYET GZT.
3,90
10.224.729,42
1,30
18:10

I

ICBCT ICBC TURKEY BANK
13,40
12.328.740,64
0,00
18:10

I

ICUGS ICU GIRISIM
25,00
23.019.529,12
3,77
18:10

I

IDGYO IDEALIST GMYO
2,51
3.139.764,15
1,21
18:10

I

IEYHO ISIKLAR ENERJI YAPI HOL.
7,70
71.662.382,99
0,00
18:10

I

IHAAS IHLAS HABER AJANSI
22,10
57.378.665,22
2,31
18:10

I

IHEVA IHLAS EV ALETLERI
2,00
23.756.801,26
2,56
18:10

I

IHGZT IHLAS GAZETECILIK
1,14
6.363.053,40
1,79
18:10

I

IHLAS HOLDING
0,99
36.667.451,30
1,02
18:10

I

IHLGM IHLAS GAYRIMENKUL
1,13
15.372.341,71
0,89
18:10

I

IHYAY IHLAS YAYIN HOLDING
3,61
6.372.895,44
0,84
18:10

I

IMASM IMAS MAKINA
2,47
20.480.942,12
0,82
18:10

I

INDES INDEKS BILGISAYAR
6,42
17.150.465,91
1,26
18:10

I

INFO YATIRIM
8,63
8.102.056,03
4,10
18:10

I

INGRM INGRAM BILISIM
445,75
26.641.221,50
3,60
18:10

I

INTEK INNOSA TEKNOLOJI
504,00
2.791.398,00
1,41
18:10

I

INTEM A
228,80
29.780.797,30
10,00
18:10

I

INVEO YATIRIM HOLDING
7,85
21.958.532,69
2,75
18:10

I

INVES TCO HOLDING
310,00
1.780.586,25
1,39
18:10

I

IPEKE IPEK DOGAL ENERJI
34,60
160.639.927,28
3,65
18:10

I

ISATR IS BANKASI (A)
5.500.000,00
0,00
0,00
18:10

I

ISBIR HOLDING
103,50
2.819.902,10
0,58
18:10

I

ISBTR IS BANKASI (B)
550.000,00
1.610.000,00
10,00
18:10

I

ISCTR IS BANKASI (C)
12,35
4.946.253.334,03
1,28
18:10

I

ISDMR ISKENDERUN DEMIR CELIK
35,74
51.538.327,80
0,89
18:10

I

ISFIN IS FIN.KIR.
11,14
45.215.568,67
2,58
18:10

I

ISGSY IS GIRISIM
22,24
32.749.779,76
2,20
18:10

I

ISGYO IS GMYO
15,75
87.646.769,58
0,13
18:10

I

ISKPL ISIK PLASTIK
16,14
34.109.771,97
3,93
18:10

I

ISKUR IS BANKASI (KUR.)
6.000.000,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
32,80
145.945.301,36
3,80
18:10

I

ISSEN ISBIR SENTETIK DOKUMA
9,14
6.504.821,54
0,44
18:10

I

ISYAT IS YAT. ORT.
8,07
11.141.256,71
9,95
18:10

I

IZENR IZDEMIR ENERJI
17,77
29.303.494,69
0,45
18:10

I

IZFAS IZMIR FIRCA
52,85
97.581.200,29
9,92
18:10

I

IZINV IZ YATIRIM HOLDING
47,40
6.133.433,00
1,76
18:10

I

IZMDC IZMIR DEMIR CELIK
5,35
32.718.714,51
0,56
18:10

J

JANTS A JANT SANAYI
28,84
152.862.985,68
0,28
18:10

K

KAPLM KAPLAMIN
165,00
60.432.291,90
10,00
18:10

K

KAREL ELEKTRONIK
9,59
22.029.498,60
2,57
18:10

K

KARSN KARSAN OTOMOTIV
14,93
561.050.400,22
1,63
18:10

K

KARTN KARTONSAN
82,15
12.278.917,40
2,75
18:10

K

KARYE KARTAL YEN. ENERJI
25,62
57.028.090,62
3,31
18:10

K

KATMR KATMERCILER EKIPMAN
2,21
123.563.021,86
0,91
18:10

K

KAYSE RI SEKER FABRIKASI
19,09
32.593.528,28
1,27
18:10

K

KBORU KUZEY BORU
69,75
54.780.007,80
0,79
18:10

K

KCAER KOCAER CELIK
36,58
77.614.938,28
0,65
18:10

K

KCHOL KOC HOLDING
182,00
2.787.196.827,90
0,11
18:10

K

KENT GIDA
775,00
2.246.971,00
3,20
18:10

K

KERVN KERVANSARAY YAT. HOLDING
1,68
1.342.292,65
1,20
18:10

K

KERVT KEREVITAS GIDA
12,47
38.090.866,25
3,06
18:10

K

KFEIN KAFEIN YAZILIM
89,50
56.607.928,70
0,96
18:10

K

KGYO KORAY GMYO
47,32
18.021.139,02
0,47
18:10

K

KIMMR KIM MARKET-ERSAN ALISVERIS
9,68
50.365.677,47
2,81
18:10

K

KLGYO KILER GMYO
3,72
14.233.654,60
2,76
18:10

K

KLKIM KALEKIM KIMYEVI MADDELER
27,30
79.300.865,28
3,41
18:10

K

KLMSN KLIMASAN KLIMA
24,18
45.069.443,44
5,31
18:10

K

KLNMA T. KALKINMA BANK.
14,70
2.117.774,19
0,00
18:10

K

KLRHO KILER HOLDING
27,52
3.902.014,46
0,73
18:10

K

KLSER KALESERAMIK
33,94
35.876.107,94
1,80
18:10

K

KLSYN KOLEKSIYON MOBILYA
5,36
7.727.335,81
1,32
18:10

K

KMPUR KIMTEKS POLIURETAN
17,25
12.266.021,60
1,47
18:10

K

KNFRT KONFRUT GIDA
8,71
8.682.656,43
2,23
18:10

K

KOCMT KOC METALURJI
15,70
133.552.038,32
1,62
18:10

K

KONKA KONYA KAGIT
38,48
36.275.903,88
2,89
18:10

K

KONTR OLMATIK TEKNOLOJI
40,98
439.384.294,64
0,29
18:10

K

KONYA CIMENTO
6.270,00
96.393.195,00
2,45
18:10

K

KOPOL KOZA POLYESTER
29,38
42.172.610,98
0,75
18:10

K

KORDS A TEKNIK TEKSTIL
74,30
35.190.146,75
2,27
18:10

K

KOTON MAGAZACILIK
17,10
38.092.606,20
0,83
18:10

K

KOZAA KOZA MADENCILIK
57,70
259.658.178,95
2,94
18:10

K

KOZAL KOZA ALTIN
20,48
1.011.280.361,22
1,99
18:10

K

KRDMA KARDEMIR (A)
20,02
78.380.459,36
1,57
18:10

K

KRDMB KARDEMIR (B)
18,76
30.576.270,54
1,00
18:10

K

KRDMD KARDEMIR (D)
26,72
1.513.242.024,24
2,12
18:10

K

KRGYO KORFEZ GMYO
34,00
27.366.232,50
0,47
18:10

K

KRONT KRON TEKNOLOJI
19,83
14.903.242,52
1,43
18:10

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
6,98
11.108.358,72
0,43
18:10

K

KRSTL KRISTAL KOLA
5,92
52.029.464,79
0,34
18:10

K

KRTEK KARSU TEKSTIL
28,36
14.372.524,42
0,35
18:10

K

KRVGD KERVAN GIDA
2,19
11.803.725,77
1,39
18:10

K

KSTUR KUSTUR KUSADASI TURIZM
2.692,50
3.901.487,50
7,16
18:10

K

KTLEV KATILIMEVIM TAS. FIN.
50,70
145.698.682,45
0,60
18:10

K

KTSKR KUTAHYA SEKER FABRIKASI
60,15
18.657.822,80
2,65
18:10

K

KUTPO KUTAHYA PORSELEN
64,80
9.321.267,75
2,86
18:10

K

KUVVA GIDA
41,50
943.837,20
0,05
18:10

K

KUYAS YATIRIM
68,90
93.370.342,95
1,03
18:10

K

KZBGY KIZILBUK GYO
30,22
245.534.883,40
4,49
18:10

K

KZGYO KUZUGRUP GMYO
22,04
97.680.109,82
3,47
18:10

L

LIDER LDR TURIZM
83,15
95.044.871,60
0,91
18:10

L

LIDFA LIDER FAKTORING
2,94
27.517.246,72
2,44
18:10

L

LILAK LILA KAGIT
22,94
50.471.093,10
1,59
18:10

L

LINK BILGISAYAR
520,00
25.216.249,00
0,00
18:10

L

LKMNH LOKMAN HEKIM SAGLIK
15,60
14.718.469,53
1,04
18:10

L

LMKDC LIMAK DOGU ANADOLU
21,56
89.176.779,76
0,47
18:10

L

LOGO YAZILIM
105,60
74.537.344,60
0,96
18:10

L

LRSHO LORAS HOLDING
2,25
33.278.792,36
3,21
18:10

L

LUKSK LUKS KADIFE
76,65
14.705.935,15
2,61
18:10

L

LYDHO LYDIA HOLDING
94,55
29.029.298,40
0,37
18:10

L

LYDYE LYDIA YESIL ENERJI
10.420,00
32.578.412,50
4,57
18:10

M

MAALT MARMARIS ALTINYUNUS
888,50
46.532.056,50
9,96
18:10

M

MACKO LIK INTERNET HIZMETLERI
73,20
9.209.764,60
3,46
18:10

M

MAGEN MARGUN ENERJI
20,20
61.176.659,39
0,70
18:10

M

MAKIM MAKINE
22,70
8.459.993,56
4,13
18:10

M

MAKTK MAKINA TAKIM
6,12
34.560.407,98
2,00
18:10

M

MANAS ENERJI YONETIMI
16,93
34.197.191,18
0,06
18:10

M

MARBL TUREKS TURUNC MADENCILIK
12,28
27.414.755,32
0,74
18:10

M

MARKA YATIRIM HOLDING
68,35
41.374.971,05
9,98
18:10

M

MARTI OTEL
3,24
33.565.065,34
0,31
18:10

M

MAVI GIYIM
78,70
378.913.133,80
1,13
18:10

M

MEDTR MEDITERA TIBBI MALZEME
44,48
13.309.303,36
1,09
18:10

M

MEGAP MEGA POLIETILEN
2,38
2.302.477,40
1,71
18:10

M

MEGMT MEGA METAL
30,70
40.205.825,46
0,92
18:10

M

MEKAG MEKA GLOBAL MAKINE
40,46
22.483.014,60
0,40
18:10

M

MEPET METRO PETROL VE TESISLERI
10,58
46.646.507,97
3,22
18:10

M

MERCN MERCAN KIMYA
13,55
84.132.302,56
1,73
18:10

M

MERIT TURIZM
174,90
127.305.628,90
10,00
18:10

M

MERKO GIDA
17,80
278.684.989,79
2,77
18:10

M

METRO HOLDING
2,16
14.395.545,68
2,86
18:10

M

METUR METEMTUR YATIRIM
15,20
30.944.636,50
0,46
18:10

M

MGROS MIGROS TICARET
424,75
897.598.390,00
1,39
18:10

M

MHRGY MHR GMYO
4,48
6.025.287,13
0,00
18:10

M

MIATK MIA TEKNOLOJI
39,02
452.257.524,02
1,56
18:10

M

MMCAS MMC SAN. VE TIC. YAT.
23,12
606.118,54
0,52
18:10

M

MNDRS MENDERES TEKSTIL
11,26
35.971.943,64
3,30
18:10

M

MNDTR MONDI TURKEY
5,71
7.538.669,60
1,06
18:10

M

MOBTL MOBILTEL ILETISIM
4,20
33.863.433,52
2,94
18:10

M

MOGAN ENERJI
9,95
58.120.198,29
2,58
18:10

M

MPARK MLP SAGLIK
310,75
152.980.789,75
1,47
18:10

M

MRGYO MARTI GMYO
3,93
30.122.112,38
0,51
18:10

M

MRSHL MARSHALL
1.798,00
248.776.025,00
9,97
18:10

M

MSGYO MISTRAL GMYO
12,90
5.078.688,10
0,55
18:10

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
46,00
33.428.004,50
2,04
18:10

M

MTRYO METRO YAT. ORT.
7,13
4.772.571,77
1,66
18:10

M

MZHLD MAZHAR ZORLU HOLDING
6,45
39.573.132,23
4,54
18:10

N

NATEN NATUREL ENERJI
55,00
88.282.709,70
1,66
18:10

N

NETAS TELEKOM.
73,90
71.328.554,90
1,07
18:10

N

NIBAS NIGBAS NIGDE BETON
19,96
78.076.892,24
0,40
18:10

N

NTGAZ NATURELGAZ
4,36
14.411.646,58
2,35
18:10

N

NTHOL NET HOLDING
40,00
101.829.730,56
6,95
18:10

N

NUGYO NUROL GMYO
7,11
9.562.236,14
1,28
18:10

N

NUHCM NUH CIMENTO
262,75
37.177.007,50
0,86
18:10

O

OBAMS OBA MAKARNACILIK
37,88
148.378.113,94
3,22
18:10

O

OBASE BILGISAYAR
28,48
11.080.791,16
1,06
18:10

O

ODAS ELEKTRIK
5,72
243.151.142,47
0,35
18:10

O

ODINE TEKNOLOJI
83,20
295.147.869,15
0,60
18:10

O

OFSYM OFIS YEM GIDA
34,96
38.723.878,08
2,10
18:10

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
97,30
75.577.442,20
1,25
18:10

O

ONRYT ONUR TEKNOLOJI
72,75
89.161.510,15
0,07
18:10

O

ORCAY ORTAKOY CAY SANAYI
9,01
13.849.056,20
2,27
18:10

O

ORGE ENERJI ELEKTRIK
68,30
39.986.707,45
1,19
18:10

O

ORMA N MAHSULLERI
217,00
2.247.240,00
0,74
18:10

O

OSMEN OSMANLI MENKUL
8,39
20.938.784,74
0,96
18:10

O

OSTIM ENDUSTRIYEL YAT
7,35
31.939.469,06
0,00
18:10

O

OTKAR OTOKAR
460,00
101.574.919,25
0,77
18:10

O

OTTO HOLDING
392,00
1.269.668,25
3,64
18:10

O

OYAKC OYAK CIMENTO
56,70
255.401.692,30
0,00
18:10

O

OYAYO OYAK YAT. ORT.
26,38
9.685.296,52
0,61
18:10

O

OYLUM SINAI YATIRIMLAR
7,66
17.777.336,30
5,66
18:10

O

OYYAT OYAK YATIRIM MENKUL
37,38
1.046.045,72
1,03
18:10

O

OZATD OZATA DENIZCILIK
76,90
349.399.294,80
2,60
18:10

O

OZGYO OZDERICI GMYO
5,07
9.062.040,40
0,60
18:10

O

OZKGY OZAK GMYO
9,59
30.592.930,42
1,27
18:10

O

OZRDN OZERDEN AMBALAJ
8,29
15.751.115,71
0,12
18:10

O

OZSUB OZSU BALIK
32,30
16.677.737,54
0,37
18:10

O

OZYSR OZYASAR TEL
25,60
32.668.232,88
0,08
18:10

P

PAGYO PANORA GMYO
52,15
1.142.011,45
0,10
18:10

P

PAMEL ELEKTRIK
92,55
6.978.270,65
2,49
18:10

P

PAPIL ON SAVUNMA
75,50
150.271.633,15
1,62
18:10

P

PARSN PARSAN
83,20
9.636.051,30
0,97
18:10

P

PASEU PASIFIK EURASIA LOJISTIK
23,92
86.530.369,32
0,33
18:10

P

PATEK PASIFIK TEKNOLOJI
66,10
96.160.089,30
3,44
18:10

P

PCILT PC ILETISIM MEDYA
19,78
68.023.922,02
6,52
18:10

P

PEHOL PERA YATIRIM HOLDING
1,59
96.120.315,33
1,27
18:10

P

PEKGY PEKER GMYO
4,12
87.202.675,66
0,49
18:10

P

PENGD PENGUEN GIDA
6,20
14.461.109,58
1,97
18:10

P

PENTA TEKNOLOJI URUNLERI DAGITIM
13,40
32.206.071,76
1,52
18:10

P

PETKM PETKIM
19,58
1.376.654.510,09
0,98
18:10

P

PETUN PINAR ET VE UN
9,69
75.153.913,14
2,32
18:10

P

PGSUS PEGASUS
240,90
1.964.578.393,70
2,73
18:10

P

PINSU PINAR SU
6,55
25.633.372,22
0,92
18:10

P

PKART PLASTIKKART
57,50
21.081.215,00
2,68
18:10

P

PKENT PETROKENT TURIZM
237,00
26.179.111,70
5,43
18:10

P

PLTUR PLATFORM TURIZM
21,18
48.845.422,48
0,19
18:10

P

PNLSN PANELSAN CATI CEPHE
39,26
13.314.147,54
4,58
18:10

P

PNSUT PINAR SUT
9,81
34.598.746,74
2,19
18:10

P

POLHO POLISAN HOLDING
10,86
19.848.097,51
3,23
18:10

P

POLTK POLITEKNIK METAL
6.220,00
30.172.417,50
0,73
18:10

P

PRDGS PARDUS GIRISIM
5,11
8.818.657,81
3,02
18:10

P

PRKAB TURK PRYSMIAN KABLO
30,60
16.997.703,44
2,27
18:10

P

PRKME PARK ELEK.MADENCILIK
17,29
3.544.309,97
1,11
18:10

P

PRZMA PRIZMA PRESS MATBAACILIK
30,00
12.119.340,92
2,46
18:10

P

PSDTC PERGAMON DIS TICARET
106,40
11.816.604,40
2,39
18:10

P

PSGYO PASIFIK GMYO
1,28
87.252.045,17
2,40
18:10

Q

QNBFB QNB BANK
287,00
2.169.609,50
3,61
18:10

Q

QNBFL QNB FINANS FINANSAL KIRALAMA
102,30
2.366.365,20
0,78
18:10

Q

QUAGR QUA GRANITE HAYAL YAPI
2,62
40.709.604,71
1,16
18:10

R

RALYH RAL YATIRIM HOLDING
206,30
103.117.024,30
1,88
18:10

R

RAYSG RAY SIGORTA
406,00
41.111.565,00
1,46
18:10

R

REEDR REEDER TEKNOLOJI
22,10
595.040.339,48
1,94
18:10

R

RGYAS RONESANS GAYRIMENKUL YAT.
103,50
52.565.374,20
0,58
18:10

R

RNPOL RAINBOW POLIKARBONAT
24,04
5.754.882,10
2,74
18:10

R

RODRG RODRIGO TEKSTIL
19,33
23.808.378,84
2,28
18:10

R

ROYAL HALI
6,80
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
18,66
553.153.083,85
3,55
18:10

R

RUBNS RUBENIS TEKSTIL
25,46
17.456.941,20
1,84
18:10

R

RYGYO REYSAS GMYO
11,35
35.031.846,32
0,44
18:10

R

RYSAS REYSAS LOJISTIK
12,40
17.166.391,90
0,16
18:10

S

SAFKR SAFKAR EGE SOGUTMACILIK
63,40
83.786.985,60
1,77
18:10

S

SAHOL SABANCI HOLDING
87,50
2.458.498.757,85
1,13
18:10

S

SAMAT SARAY MATBAACILIK
20,44
52.820.930,20
0,78
18:10

S

SANEL MUHENDISLIK
23,12
731.544,76
0,35
18:10

S

SANFM SANIFOAM ENDUSTRI
31,76
105.343.617,98
4,91
18:10

S

SANKO PAZARLAMA
20,74
4.062.627,46
2,07
18:10

S

SARKY SARKUYSAN
21,60
6.201.147,20
0,93
18:10

S

SASA POLYESTER
3,97
1.721.882.600,93
2,06
18:10

S

SAYAS SAY YENILENEBILIR ENERJI
43,42
43.961.889,26
1,73
18:10

S

SDTTR SDT UZAY VE SAVUNMA
245,60
125.930.602,50
0,53
18:10

S

SEGMN SEGMEN KARDESLER GIDA
17,70
57.225.539,35
5,23
18:10

S

SEGYO SEKER GMYO
4,11
21.235.405,10
1,73
18:10

S

SEKFK SEKER FIN. KIR.
7,83
10.357.270,92
0,77
18:10

S

SEKUR O PLASTIK
11,12
9.673.325,15
2,49
18:10

S

SELEC SELCUK ECZA DEPOSU
64,80
194.318.432,45
2,94
18:10

S

SELGD SELCUK GIDA
51,10
9.244.468,07
2,40
18:10

S

SELVA GIDA
10,92
52.655.579,12
2,44
18:10

S

SEYKM SEYITLER KIMYA
4,47
25.331.535,45
0,45
18:10

S

SILVR SILVERLINE ENDUSTRI
17,95
29.623.388,95
0,56
18:10

S

SISE CAM
41,14
1.663.845.653,54
2,75
18:10

S

SKBNK SEKERBANK
4,16
257.357.658,88
2,72
18:10

S

SKTAS SOKTAS
5,43
114.447.813,38
5,07
18:10

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
92,00
22.537.171,40
2,91
18:10

S

SKYMD SEKER YATIRIM
9,99
25.283.013,84
1,11
18:10

S

SMART IKS YAZILIM
28,12
39.767.993,98
1,15
18:10

S

SMRTG SMART GUNES ENERJISI TEK.
35,32
36.491.206,34
1,73
18:10

S

SNGYO SINPAS GMYO
7,59
93.413.555,62
1,88
18:10

S

SNICA SANICA ISI SANAYI
5,31
37.612.820,59
2,12
18:10

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
49,00
2.288.018,00
1,01
18:10

S

SNPAM SONMEZ PAMUKLU
63,20
1.011.654,70
2,18
18:10

S

SODSN SODAS SODYUM SANAYII
109,40
1.145.741,10
1,30
18:10

S

SOKE DEGIRMENCILIK
13,97
43.507.478,48
10,00
18:10

S

SOKM SOK MARKETLER TICARET
42,08
401.702.102,92
0,47
18:10

S

SONME Z FILAMENT
72,75
3.335.335,90
1,89
18:10

S

SRVGY SERVET GMYO
292,50
51.321.340,50
2,01
18:10

S

SUMAS SUNI TAHTA
335,75
1.059.130,00
3,55
18:10

S

SUNTK SUN TEKSTIL
20,04
46.272.965,53
1,47
18:10

S

SURGY SUR TATIL EVLERI GMYO
73,90
396.968.397,05
0,54
18:10

S

SUWEN TEKSTIL
26,38
8.627.985,02
1,35
18:10

T

TABGD TAB GIDA
133,20
213.240.707,90
1,62
18:10

T

TARKM TARKIM BITKI KORUMA
402,50
48.366.595,00
1,96
18:10

T

TATEN TATLIPINAR ENERJI URETIM
32,62
56.407.425,18
0,62
18:10

T

TATGD TAT GIDA
23,66
23.314.787,74
0,51
18:10

T

TAVHL TAV HAVALIMANLARI
230,40
460.577.334,80
1,54
18:10

T

TBORG T.TUBORG
118,00
21.589.690,50
0,17
18:10

T

TCELL TURKCELL
87,25
2.540.045.375,10
0,85
18:10

T

TCKRC KIRAC GALVANIZ
25,04
648.765.632,04
9,92
18:10

T

TDGYO TREND GMYO
12,05
25.886.620,64
2,99
18:10

T

TEKTU TEK-ART TURIZM
4,18
25.244.992,13
2,45
18:10

T

TERA YATIRIM MENKUL DEGERLER
23,78
14.419.664,58
0,00
18:10

T

TEZOL EUROPAP KAGIT
16,24
19.286.052,57
0,31
18:10

T

TGSAS TGS DIS TICARET
57,45
14.464.928,00
0,61
18:10

T

THYAO TURK HAVA YOLLARI
273,50
6.804.803.018,00
1,58
18:10

T

TKFEN TEKFEN HOLDING
70,80
1.313.619.236,85
7,84
18:10

T

TKNSA TEKNOSA IC VE DIS TICARET
26,20
32.572.755,10
1,79
18:10

T

TLMAN TRABZON LIMAN
87,35
9.385.446,10
1,57
18:10

T

TMPOL TEMAPOL POLIMER PLASTIK
67,20
12.693.735,00
1,61
18:10

T

TMSN TUMOSAN MOTOR VE TRAKTOR
114,50
97.339.183,00
0,09
18:10

T

TNZTP TAPDI TINAZTEPE
50,25
63.887.851,96
6,60
18:10

T

TOASO TOFAS OTO. FAB.
195,30
494.601.702,00
1,09
18:10

T

TRCAS TURCAS PETROL
22,80
14.843.778,10
1,88
18:10

T

TRGYO TORUNLAR GMYO
47,12
36.151.284,86
0,80
18:10

T

TRILC TURK ILAC SERUM
18,41
114.181.396,98
0,55
18:10

T

TSGYO TSKB GMYO
18,03
117.221.853,23
3,68
18:10

T

TSKB T.S.K.B.
11,54
328.077.385,50
3,59
18:10

T

TSPOR TRABZONSPOR SPORTIF
0,97
238.098.219,36
4,30
18:10

T

TTKOM TURK TELEKOM
48,04
964.014.082,22
1,09
18:10

T

TTRAK TURK TRAKTOR
730,00
232.918.135,00
1,88
18:10

T

TUCLK TUGCELIK
11,40
156.465.414,53
0,96
18:10

T

TUKAS
6,56
64.007.922,85
0,61
18:10

T

TUPRS TUPRAS
147,40
2.388.551.395,80
0,14
18:10

T

TUREX TUREKS TURIZM TASIMACILIK
98,50
260.872.106,35
8,20
18:10

T

TURGG TURKER PROJE GAYRIMENKUL
465,50
35.069.278,75
9,98
18:10

T

TURSG TURKIYE SIGORTA
12,17
97.008.433,00
0,08
18:10

U

UFUK YATIRIM
467,50
18.432.823,50
4,29
18:10

U

ULAS LAR TURIZM YAT.
31,10
8.599.397,72
5,70
18:10

U

ULKER BISKUVI
131,40
402.887.665,30
3,96
18:10

U

ULUFA ULUSAL FAKTORING
12,07
12.468.045,81
1,00
18:10

U

ULUSE ULUSOY ELEKTRIK
156,40
13.593.675,40
2,09
18:10

U

ULUUN ULUSOY UN SANAYI
6,51
112.460.995,52
9,97
18:10

U

UMPAS HOLDING
9,30
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
13,15
14.887.121,01
2,57
18:10

U

USAK SERAMIK
11,23
184.304.279,17
2,74
18:10

V

VAKBN VAKIFLAR BANKASI
22,18
640.198.491,58
2,31
18:10

V

VAKFN VAKIF FIN. KIR.
1,52
45.770.743,73
2,70
18:10

V

VAKKO TEKSTIL
87,60
20.424.965,85
1,10
18:10

V

VANGD VANET GIDA
18,00
3.097.835,27
1,87
18:10

V

VBTYZ VBT YAZILIM
28,38
178.464.326,82
3,28
18:10

V

VERTU VERUSATURK GIRISIM
40,62
5.959.251,62
0,84
18:10

V

VERUS A HOLDING
292,00
14.677.798,00
0,34
18:10

V

VESBE VESTEL BEYAZ ESYA
18,60
82.040.639,02
1,09
18:10

V

VESTL VESTEL
60,60
200.661.429,50
1,93
18:10

V

VKFYO VAKIF YAT. ORT.
19,07
49.501.372,34
7,26
18:10

V

VKGYO VAKIF GMYO
1,69
49.703.186,01
1,20
18:10

V

VKING VIKING KAGIT
30,40
11.927.111,26
1,00
18:10

V

VRGYO VERA KONSEPT GMYO
2,91
26.433.576,67
1,04
18:10

Y

YAPRK YAPRAK SUT VE BESI CIFT.
415,00
290.251.864,00
8,50
18:10

Y

YATAS
25,44
30.989.185,82
0,24
18:10

Y

YAYLA EN. UR. TUR. VE INS
14,08
63.485.709,54
10,00
18:10

Y

YBTAS YIBITAS INSAAT MALZEME
122.507,50
1.341.402,50
1,92
18:10

Y

YEOTK YEO TEKNOLOJI ENERJI
157,00
121.970.026,20
0,32
18:10

Y

YESIL YATIRIM HOLDING
1,39
51.458.901,24
2,11
18:10

Y

YGGYO YENI GIMAT GMYO
56,10
8.363.015,90
3,03
18:10

Y

YGYO YESIL GMYO
7,88
51.397.250,49
0,88
18:10

Y

YIGIT AKU
36,20
346.068.136,84
1,40
18:10

Y

YKBNK YAPI VE KREDI BANK.
26,54
4.317.186.738,56
2,07
18:10

Y

YKSLN YUKSELEN CELIK
7,77
17.955.982,26
1,04
18:10

Y

YONGA MOBILYA
67,00
858.841,65
3,40
18:10

Y

YUNSA
6,18
12.278.424,30
0,82
18:10

Y

YYAPI YESIL YAPI
4,24
30.487.214,19
0,47
18:10

Y

YYLGD YAYLA GIDA
10,18
67.559.390,20
2,41
18:10

Z

ZEDUR ENERJI
7,70
6.112.217,89
2,12
18:10

Z

ZOREN ZORLU ENERJI
4,16
258.347.584,29
2,21
18:10

Z

ZRGYO ZIRAAT GMYO
10,35
54.231.821,15
4,76
18:10

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.