İmsak Vakti a 02:00
İstanbul PARÇALI BULUTLU 10°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
11,98
65.868.434,60
0,25
16:22

A

A1YEN A1 YENILENEBILIR ENERJI
30,72
64.015.375,40
1,92
16:22

A

ACSEL ACIPAYAM SELULOZ
102,60
8.881.827,40
1,35
16:19

A

ADEL KALEMCILIK
31,10
13.209.030,12
0,32
16:22

A

ADESE GAYRIMENKUL
1,70
298.119.719,48
0,00
16:22

A

ADGYO ADRA GMYO
46,16
14.557.937,24
3,73
16:16

A

AEFES ANADOLU EFES
15,69
498.558.144,05
1,01
16:22

A

AFYON CIMENTO
13,40
29.939.398,61
0,22
16:22

A

AGESA HAYAT EMEKLILIK
210,70
23.845.101,50
0,52
16:22

A

AGHOL ANADOLU GRUBU HOLDING
28,64
58.921.839,46
0,07
16:22

A

AGROT ECH TEKNOLOJI
7,03
41.207.030,51
0,00
16:22

A

AGYO ATAKULE GMYO
7,22
1.719.306,94
0,42
16:19

A

AHGAZ AHLATCI DOGALGAZ
25,36
46.127.653,12
0,70
16:22

A

AHSGY AHES GMYO
13,70
42.072.152,37
3,79
16:22

A

AKBNK AKBANK
69,30
6.072.955.305,75
1,46
16:22

A

AKCNS AKCANSA
138,00
50.988.841,10
2,13
16:22

A

AKENR AKENERJI
10,70
60.042.284,22
0,47
16:22

A

AKFGY AKFEN GMYO
2,73
41.593.376,80
1,09
16:22

A

AKFIS AKFEN INSAAT
21,70
25.273.171,24
0,84
16:22

A

AKFYE AKFEN YEN. ENERJI
17,60
63.197.911,58
0,51
16:22

A

AKGRT AKSIGORTA
6,92
41.637.452,52
0,00
16:22

A

AKMGY AKMERKEZ GMYO
197,00
7.413.284,30
2,43
16:20

A

AKSA
10,12
83.499.273,79
0,78
16:22

A

AKSEN AKSA ENERJI
62,45
380.116.399,15
1,54
16:22

A

AKSGY AKIS GMYO
7,50
28.272.611,43
1,08
16:22

A

AKSUE AKSU ENERJI
16,03
2.864.747,53
0,63
16:22

A

AKYHO AKDENIZ YATIRIM HOLDING
2,91
5.626.247,35
1,02
16:22

A

ALARK O HOLDING
96,50
735.331.774,70
1,83
16:22

A

ALBRK ALBARAKA TURK
8,32
70.516.545,09
0,12
16:22

A

ALCAR ALARKO CARRIER
869,50
10.257.445,50
0,86
16:19

A

ALCTL ALCATEL LUCENT TELETAS
106,20
19.937.251,80
0,56
16:21

A

ALFAS ALFA SOLAR ENERJI
43,58
35.163.718,64
1,04
16:22

A

ALGYO ALARKO GMYO
28,24
49.458.832,88
0,14
16:20

A

ALKA ALKIM KAGIT
9,84
149.013.582,78
9,94
16:22

A

ALKIM KIMYA
16,97
137.996.500,19
3,10
16:22

A

ALKLC ALTINKILIC GIDA VE SUT
142,00
229.799.299,30
1,07
16:22

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
78,45
1.342.184.149,19
0,14
16:22

A

ALTNY ALTINAY SAVUNMA
64,10
482.203.264,60
3,55
16:22

A

ALVES KABLO
24,44
43.064.475,28
0,41
16:22

A

ANELE ANEL ELEKTRIK
16,22
18.908.662,30
1,00
16:22

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,70
13.999.297,75
1,21
16:22

A

ANHYT ANADOLU HAYAT EMEK.
101,50
47.740.990,10
2,37
16:22

A

ANSGR ANADOLU SIGORTA
23,90
145.088.047,58
2,66
16:22

A

ARASE DOGU ARAS ENERJI
62,35
12.325.255,25
0,81
16:22

A

ARCLK ARCELIK
107,30
138.517.925,40
0,92
16:22

A

ARDYZ ARD BILISIM TEKNOLOJILERI
36,48
322.690.655,42
1,45
16:22

A

ARENA BILGISAYAR
28,80
65.559.692,10
3,37
16:22

A

ARMGD ARMADA GIDA
47,26
220.788.087,52
7,46
16:22

A

ARSAN TEKSTIL
3,19
83.986.673,48
0,95
16:22

A

ARTMS ARTEMIS HALI
44,46
124.366.293,44
6,82
16:22

A

ARZUM EV ALETLERI
2,76
12.112.896,38
1,85
16:22

A

ASELS AN
199,90
5.642.680.742,20
3,20
16:22

A

ASGYO ASCE GMYO
10,77
13.814.837,12
0,19
16:21

A

ASTOR ENERJI
102,90
1.694.240.825,00
1,34
16:22

A

ASUZU ANADOLU ISUZU
54,60
16.464.169,15
0,27
16:22

A

ATAGY ATA GMYO
13,70
1.609.328,66
0,00
16:22

A

ATAKP ATAKEY PATATES
53,00
12.862.146,90
0,56
16:22

A

ATATP ATP YAZILIM
149,90
120.369.627,30
0,73
16:22

A

ATEKS AKIN TEKSTIL
75,75
89.612,25
0,33
13:55

A

ATLAS YAT. ORT.
5,83
2.359.737,93
1,39
16:21

A

ATSYH ATLANTIS YATIRIM HOLDING
74,50
2.703.083,50
4,86
13:55

A

AVGYO AVRASYA GMYO
10,60
8.396.298,30
0,66
16:22

A

AVHOL AVRUPA YATIRIM HOLDING
39,02
31.649.377,58
1,04
16:22

A

AVOD A.V.O.D GIDA VE TARIM
3,49
3.307.850,93
0,85
16:22

A

AVPGY AVRUPAKENT GMYO
53,95
20.419.850,25
0,37
16:22

A

AVTUR AVRASYA PETROL VE TUR.
15,45
2.328.816,96
0,32
16:19

A

AYCES ALTINYUNUS CESME
414,25
15.254.836,50
1,84
16:22

A

AYDEM ENERJI
20,06
76.683.702,42
1,57
16:22

A

AYEN ENERJI
25,54
16.780.632,06
1,24
16:22

A

AYES CELIK HASIR VE CIT
17,80
1.024.425,60
0,00
13:55

A

AYGAZ
211,30
39.753.367,10
0,00
16:22

A

AZTEK TEKNOLOJI
4,37
23.608.713,81
0,23
16:22

B

BAGFS BAGFAS
27,50
7.628.656,36
0,15
16:20

B

BAHKM BAHADIR KIMYA
64,35
202.515.193,15
10,00
16:22

B

BAKAB BAK AMBALAJ
38,90
9.875.196,32
1,57
16:20

B

BALAT ACILAR ACILIK
80,10
5.262.686,40
8,24
13:55

B

BALSU GIDA
16,74
38.840.492,95
1,01
16:22

B

BANVT BANVIT
162,20
25.034.946,90
0,98
16:22

B

BARMA BAREM AMBALAJ
32,00
63.550.863,24
0,63
16:22

B

BASCM BASTAS BASKENT CIMENTO
14,55
1.202.105,85
0,00
13:55

B

BASGZ BASKENT DOGALGAZ GMYO
42,00
13.220.609,84
0,29
16:22

B

BAYRK BAYRAK TABAN SANAYI
24,48
36.133.134,16
0,89
16:22

B

BEGYO BATI EGE GMYO
5,09
32.673.892,30
0,20
16:22

B

BERA HOLDING
17,14
66.838.707,91
0,12
16:20

B

BESLR BESLER GIDA
12,73
15.326.189,76
0,08
16:21

B

BEYAZ FILO
28,60
50.434.993,18
3,44
16:22

B

BFREN BOSCH FREN SISTEMLERI
160,30
21.404.512,30
0,74
16:22

B

BIENY BIEN YAPI URUNLERI
27,94
58.372.622,54
1,34
16:22

B

BIGCH BUYUK SEFLER EFS
71,20
177.190.682,30
1,66
16:22

B

BIGEN BIRLESIM GRUP ENERJI
9,17
35.162.973,19
0,33
16:22

B

BIGTK BIG MEDYA TEKNOLOJI
325,25
29.905.564,25
1,96
16:22

B

BIMAS BIM MAGAZALAR
528,00
1.567.217.999,50
0,09
16:22

B

BINBN BIN ULASIM TEKNOLOJILERI
185,40
81.220.867,60
0,80
16:21

B

BINHO 1000 YATIRIMLAR HOL.
10,03
414.318.902,37
2,56
16:22

B

BIOEN BIOTREND CEVRE VE ENERJI
20,30
19.196.123,56
2,59
16:22

B

BIZIM MAGAZALARI
27,38
3.180.635,52
0,07
16:21

B

BJKAS BESIKTAS FUTBOL YAT.
1,73
56.798.625,67
2,26
16:22

B

BLCYT BILICI YATIRIM
33,48
80.349.425,94
4,12
16:21

B

BLUME METAL KIMYA
44,58
160.581.907,30
0,59
16:22

B

BMSCH BMS CELIK HASIR
24,48
87.526.445,70
4,00
16:22

B

BMSTL BMS BIRLESIK METAL
100,90
199.982.020,65
1,27
16:22

B

BNTAS BANTAS AMBALAJ
6,87
93.757.433,53
1,18
16:22

B

BOBET BOGAZICI BETON SANAYI
19,11
56.913.942,72
0,84
16:22

B

BORLS BORLEASE OTOMOTIV
6,09
747.431.916,51
9,93
16:22

B

BORSK BOR SEKER
23,96
107.145.089,76
4,54
16:22

B

BOSSA
6,74
6.582.718,49
0,44
16:20

B

BRISA
81,95
20.431.323,70
1,56
16:22

B

BRKO BIRKO MENSUCAT
8,00
3.885.624,00
1,01
13:55

B

BRKSN BERKOSAN YALITIM
7,60
3.323.787,07
0,26
16:22

B

BRKVY BIRIKIM VARLIK YONETIM
94,50
147.535.696,80
1,94
16:22

B

BRLSM BIRLESIM MUHENDISLIK
13,85
13.611.319,82
0,36
16:22

B

BRMEN BIRLIK MENSUCAT
19,35
318.876,45
0,00
13:55

B

BRSAN BORUSAN BORU SANAYI
496,50
420.499.778,25
1,39
16:22

B

BRYAT BORUSAN YAT. PAZ.
2.265,00
99.386.715,00
1,26
16:22

B

BSOKE BATISOKE CIMENTO
16,00
94.011.258,05
1,54
16:22

B

BTCIM BATI CIMENTO
3,73
172.612.407,04
1,06
16:21

B

BUCIM BURSA CIMENTO
6,75
46.758.434,62
1,66
16:22

B

BULGS BULLS GSYO
43,60
166.473.630,90
1,40
16:22

B

BURCE LIK
45,00
72.429.371,20
9,09
13:55

B

BURVA BURCELIK VANA
343,75
16.421.179,75
6,34
16:22

B

BVSAN BULBULOGLU VINC
102,80
42.465.503,60
0,96
16:22

B

BYDNR BAYDONER RESTORANLARI
26,00
8.291.938,46
3,92
16:22

C

CANTE CAN2 TERMIK
2,10
490.881.067,40
0,94
16:22

C

CASA EMTIA PETROL
100,00
3.389.151,60
4,58
13:55

C

CATES ELEKTRIK
34,86
31.449.430,46
1,53
16:21

C

CCOLA COCA COLA ICECEK
53,05
207.802.941,70
0,56
16:22

C

CELHA CELIK HALAT
9,75
57.861.448,80
1,22
16:22

C

CEMAS DOKUM
5,19
230.825.152,56
9,96
16:22

C

CEMTS CEMTAS
11,78
62.603.946,42
1,55
16:22

C

CEMZY CEM ZEYTIN
43,14
77.529.308,54
1,24
16:22

C

CEOEM CEO EVENT MEDYA
26,70
25.505.354,88
0,30
16:21

C

CGCAM CAGDAS CAM
33,52
79.291.228,86
0,30
16:22

C

CIMSA
48,06
141.812.710,22
1,40
16:22

C

CLEBI CELEBI
1.593,00
41.942.999,00
0,69
16:22

C

CMBTN CIMBETON
2.072,00
19.251.328,00
1,10
16:22

C

CMENT CIMENTAS
324,25
880.341,50
3,85
13:55

C

CONSE CONSUS ENERJI
3,12
27.488.758,85
0,65
16:22

C

COSMO S YAT. HOLDING
184,90
14.812.984,30
4,59
16:22

C

CRDFA CREDITWEST FAKTORING
56,05
43.445.575,55
0,62
16:22

C

CRFSA CARREFOURSA
112,80
17.366.624,50
0,53
16:22

C

CUSAN CUHADAROGLU METAL
22,20
5.686.907,76
0,09
16:22

C

CVKMD CVK MADEN
19,30
176.064.484,86
0,52
16:22

C

CWENE CW ENERJI
28,90
1.493.711.416,12
6,25
16:22

D

DAGI GIYIM
8,67
36.162.889,49
0,81
16:21

D

DAPGM DAP GAYRIMENKUL
12,94
707.274.079,45
1,49
16:22

D

DARDL DARDANEL
2,28
75.317.844,01
0,88
16:22

D

DCTTR DCT TRADING DIS TICARET
25,48
26.675.792,22
0,31
16:20

D

DENGE HOLDING
3,29
23.637.895,47
1,20
16:22

D

DERHL DERLUKS YATIRIM HOLDING
13,88
92.243.606,72
1,31
16:22

D

DERIM OD
35,36
6.136.768,64
0,51
16:21

D

DESA DERI
11,44
11.600.687,84
0,53
16:21

D

DESPC DESPEC BILGISAYAR
47,88
12.193.255,76
0,17
16:22

D

DEVA HOLDING
61,35
17.319.283,15
1,13
16:22

D

DGATE DATAGATE BILGISAYAR
65,45
12.473.938,70
0,69
16:19

D

DGGYO DOGUS GMYO
34,14
14.430.216,64
4,98
16:18

D

DGNMO DOGANLAR MOBILYA
5,40
4.514.474,69
0,93
16:21

D

DIRIT EKS DIRILIS TEKSTIL
24,46
1.014.599,68
3,21
13:55

D

DITAS DOGAN
40,00
23.567.938,32
0,30
16:21

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
5,94
37.552.481,16
0,34
16:22

D

DMRGD DMR UNLU MAMULLER
25,16
28.460.110,88
1,70
16:20

D

DMSAS DEMISAS DOKUM
11,17
10.341.849,56
1,09
16:22

D

DNISI DINAMIK ISI MAKINA YALITIM
20,80
14.559.349,24
0,10
16:21

D

DOAS DOGUS OTOMOTIV
187,30
208.651.769,00
1,78
16:22

D

DOCO DO-CO
9.652,50
76.735.040,00
1,45
16:19

D

DOFER YAPI MALZEMELERI
53,80
96.342.813,80
0,65
16:22

D

DOFRB DOF ROBOTIK
77,30
1.539.811.828,95
0,64
16:22

D

DOGUB DOGUSAN
48,20
66.146.737,64
0,62
16:22

D

DOHOL DOGAN HOLDING
17,99
204.309.151,80
0,17
16:22

D

DOKTA S DOKUMCULUK
22,10
3.577.532,90
1,78
16:21

D

DSTKF DESTEK FINANS FAKTORING
567,50
978.402.623,50
0,27
16:22

D

DUNYH DUNYA HOLDING
114,80
41.128.262,50
2,96
16:22

D

DURDO DURAN DOGAN BASIM
3,72
80.696.504,86
1,09
16:21

D

DURKN DURUKAN SEKERLEME
14,50
13.362.348,18
0,34
16:22

D

DYOBY DYO BOYA
13,28
6.185.591,24
0,15
16:20

D

DZGYO DENIZ GMYO
7,63
64.076.410,88
1,42
16:22

E

EBEBK EBEBEK MAGAZACILIK
57,30
34.032.617,70
0,70
16:22

E

ECILC ECZACIBASI ILAC
90,10
153.343.297,05
0,28
16:22

E

ECOGR EEN ENERJI
21,70
267.488.699,76
2,25
16:22

E

ECZYT ECZACIBASI YATIRIM
328,00
48.660.203,00
2,38
16:22

E

EDATA E-DATA TEKNOLOJI
5,59
53.502.455,26
0,18
16:22

E

EDIP GAYRIMENKUL
35,30
15.225.028,30
0,23
16:22

E

EFOR YATIRIM
30,60
325.881.590,10
4,32
16:22

E

EGEEN EGE ENDUSTRI
7.297,50
98.883.162,50
3,41
16:22

E

EGEGY EGEYAPI AVRUPA GMYO
24,28
12.977.812,50
0,82
16:22

E

EGEPO NASMED L
7,24
9.286.684,47
0,14
16:21

E

EGGUB EGE GUBRE
98,15
16.765.514,85
0,41
16:22

E

EGPRO EGE PROFIL
25,34
17.669.355,74
1,28
16:22

E

EGSER EGE SERAMIK
3,03
18.978.461,18
0,33
16:20

E

EKGYO EMLAK KONUT GMYO
20,78
1.693.853.822,50
1,05
16:22

E

EKIZ KIMYA
110,00
2.481.795,00
0,00
13:55

E

EKOS TEKNOLOJI
26,82
92.664.153,84
1,13
16:22

E

EKSUN GIDA
5,61
5.243.972,02
0,36
16:21

E

ELITE NATUREL ORGANIK GIDA
31,50
19.076.277,44
0,94
16:22

E

EMKEL EMEK ELEKTRIK
70,15
478.387.145,80
4,23
16:22

E

EMNIS EMINIS AMBALAJ
172,00
433.830,70
0,23
13:55

E

ENDAE ENDA ENERJI HOLDING
14,27
18.494.724,96
0,07
16:21

E

ENERY A ENERJI
10,46
169.198.912,09
0,00
16:22

E

ENJSA ENERJISA ENERJI
84,85
110.458.309,55
0,12
16:22

E

ENKAI ENKA INSAAT
81,45
425.103.974,50
0,43
16:22

E

ENSRI ENSARI SINAI YATIRIMLAR
76,85
202.866.581,60
9,94
16:21

E

ENTRA IC ENTERRA YEN. ENERJI
10,34
51.967.249,18
0,68
16:22

E

EPLAS EGT
5,18
10.593.410,79
0,39
16:22

E

ERBOS AN
182,80
5.438.166,90
0,33
16:17

E

ERCB ERCIYAS CELIK BORU
74,00
180.350.636,00
2,76
16:22

E

EREGL I DEMIR CELIK
24,14
3.137.622.098,30
0,08
16:22

E

ERSU GIDA
17,87
3.715.830,20
0,72
16:22

E

ESCAR FILO
20,42
47.510.506,78
0,29
16:20

E

ESCOM ESCORT TEKNOLOJI
3,10
22.295.402,20
0,32
16:21

E

ESEN BOGA ELEKTRIK
6,83
1.169.930.780,07
9,89
16:22

E

ETILR ETILER GIDA
3,72
7.142.516,61
0,27
16:22

E

ETYAT EURO TREND YAT. ORT.
25,18
9.929.801,08
1,94
16:19

E

EUHOL EURO YATIRIM HOLDING
12,30
3.098.698,26
2,50
13:55

E

EUKYO EURO KAPITAL YAT. ORT.
13,89
2.162.988,06
0,29
16:22

E

EUPWR EUROPOWER ENERJI
31,44
190.336.260,90
1,87
16:22

E

EUREN EUROPEN ENDUSTRI
6,30
104.685.087,62
1,41
16:22

E

EUYO EURO YAT. ORT.
12,85
504.791,03
0,08
16:17

E

EYGYO EYG GMYO
3,77
17.233.874,75
0,00
16:21

F

FADE GIDA
13,45
8.776.116,87
0,66
16:22

F

FENER BAHCE FUTBOL
9,90
103.582.685,57
0,00
16:22

F

FLAP KONGRE TOPLANTI HIZ.
9,05
2.189.312,17
0,22
16:18

F

FMIZP F-M IZMIT PISTON
332,75
16.928.556,25
1,41
16:20

F

FONET BILGI TEKNOLOJILERI
2,79
59.571.232,18
1,09
16:22

F

FORMT FORMET METAL VE CAM
3,54
71.478.530,69
0,84
16:22

F

FORTE BILGI ILETISIM
80,30
48.895.395,90
1,11
16:22

F

FRIGO PAK GIDA
9,92
95.669.310,93
4,43
16:22

F

FROTO FORD OTOSAN
91,30
991.978.593,10
1,03
16:22

F

FZLGY FUZUL GMYO
12,48
26.078.819,15
1,27
16:22

G

GARAN TI BANKASI
140,90
2.949.323.309,50
0,21
16:22

G

GARFA GARANTI FAKTORING
25,30
6.612.693,40
0,88
16:17

G

GEDIK Y. MEN. DEG.
6,12
17.224.090,59
0,49
16:22

G

GEDZA GEDIZ AMBALAJ
26,18
4.462.994,84
0,31
16:22

G

GENIL GEN ILAC
197,00
170.125.840,30
0,31
16:22

G

GENTS GENTAS
10,67
81.444.936,03
4,10
16:22

G

GEREL GERSAN ELEKTRIK
19,40
65.187.522,62
0,77
16:22

G

GESAN GIRISIM ELEKTRIK SANAYI
44,62
122.781.013,58
1,41
16:22

G

GIPTA OFIS KIRTASIYE
60,15
63.163.021,75
0,25
16:22

G

GLBMD GLOBAL MEN. DEG.
12,75
12.595.967,10
3,16
16:22

G

GLCVY GELECEK VARLIK YONETIMI
80,00
34.990.010,95
1,54
16:21

G

GLRMK GULERMAK AGIR SANAYI
168,50
115.430.732,30
1,17
16:22

G

GLRYH GULER YAT. HOLDING
4,10
12.509.430,23
0,24
16:21

G

GLYHO GLOBAL YAT. HOLDING
12,80
91.620.771,86
4,58
16:22

G

GMTAS GIMAT MAGAZACILIK
44,96
30.752.506,30
0,04
16:22

G

GOKNR GOKNUR GIDA
20,82
44.509.334,46
0,29
16:22

G

GOLTS GOLTAS CIMENTO
319,00
35.739.231,50
0,23
16:22

G

GOODY GOOD-YEAR
15,03
21.295.347,99
0,60
16:20

G

GOZDE GIRISIM
21,82
18.007.984,14
0,55
16:20

G

GRNYO GARANTI YAT. ORT.
14,40
4.698.878,08
0,63
16:22

G

GRSEL GUR-SEL TURIZM TASIMACILIK
345,75
164.855.594,50
0,07
16:22

G

GRTHO GRAINTURK HOLDING
281,75
240.743.386,75
0,00
16:22

G

GSDDE GSD DENIZCILIK
9,78
9.264.453,87
0,41
16:21

G

GSDHO GSD HOLDING
4,82
16.053.169,09
0,42
16:21

G

GSRAY GALATASARAY SPORTIF
1,29
183.889.412,17
1,53
16:22

G

GUBRF GUBRE FABRIK.
327,50
548.506.375,75
0,46
16:22

G

GUNDG GUNDOGDU GIDA
182,70
46.653.067,20
5,14
16:22

G

GWIND GALATA WIND ENERJI
23,70
59.150.122,32
0,94
16:21

G

GZNMI GEZINOMI SEYAHAT
111,50
324.084.506,70
9,96
16:22

H

HALKB T. HALK BANKASI
37,34
1.422.597.378,42
0,21
16:22

H

HATEK HATAY TEKSTIL
19,27
76.211.064,44
0,94
16:22

H

HATSN HATSAN GEMI
40,82
31.449.228,60
0,92
16:22

H

HDFGS HEDEF GIRISIM
2,87
147.517.553,21
2,71
16:22

H

HEDEF HOLDING
53,70
218.665.243,90
2,19
16:22

H

HEKTS HEKTAS
3,22
221.958.527,22
1,53
16:22

H

HKTM HIDROPAR HAREKET KONTROL
12,25
34.394.586,92
0,00
16:22

H

HLGYO HALK GMYO
3,92
59.552.952,27
0,25
16:22

H

HOROZ LOJISTIK
61,90
48.469.737,10
1,14
16:22

H

HRKET HAREKET PROJE TASIMACILIGI
68,15
40.376.777,35
0,37
16:22

H

HTTBT HITIT BILGISAYAR
44,94
17.815.544,00
1,66
16:21

H

HUBVC HUB GIRISIM
2,64
5.458.081,06
0,00
16:22

H

HUNER HUN YENILENEBILIR ENERJI
3,38
33.729.073,92
0,59
16:22

H

HURGZ HURRIYET GZT.
5,86
7.130.195,32
0,85
16:22

I

ICBCT ICBC TURKEY BANK
13,76
8.114.741,89
0,73
16:08

I

ICUGS ICU GIRISIM
2,78
13.816.196,67
0,36
16:22

I

IDGYO IDEALIST GMYO
3,06
1.153.707,74
0,33
16:21

I

IEYHO ISIKLAR ENERJI YAPI HOL.
59,55
452.562.632,50
0,58
16:22

I

IHAAS IHLAS HABER AJANSI
39,70
15.199.659,46
2,96
16:22

I

IHEVA IHLAS EV ALETLERI
2,24
4.023.644,91
0,00
16:22

I

IHGZT IHLAS GAZETECILIK
1,72
33.319.261,41
1,71
16:22

I

IHLAS HOLDING
2,61
138.531.301,81
0,38
16:22

I

IHLGM IHLAS GAYRIMENKUL
2,20
28.473.244,98
0,45
16:22

I

IHYAY IHLAS YAYIN HOLDING
2,17
7.307.600,82
0,46
16:20

I

IMASM IMAS MAKINA
5,28
559.186.988,97
8,64
16:22

I

INDES INDEKS BILGISAYAR
7,22
26.205.608,01
0,41
16:22

I

INFO YATIRIM
3,77
62.759.674,64
0,53
16:22

I

INGRM INGRAM BILISIM
419,75
26.210.749,25
2,63
16:22

I

INTEK INNOSA TEKNOLOJI
262,75
1.536.569,50
0,85
13:55

I

INTEM A
283,25
46.428.882,25
3,94
16:22

I

INVEO YATIRIM HOLDING
9,53
45.049.928,52
0,11
16:22

I

INVES TCO HOLDING
286,00
163.829.829,25
6,54
16:22

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
90,20
696.881,75
1,35
13:55

I

ISBTR IS BANKASI (B)
485.000,00
970.000,00
0,93
13:55

I

ISCTR IS BANKASI (C)
14,32
5.850.505.789,06
0,70
16:22

I

ISDMR ISKENDERUN DEMIR CELIK
36,18
54.734.601,94
0,28
16:22

I

ISFIN IS FIN.KIR.
18,99
11.679.598,37
0,11
16:22

I

ISGSY IS GIRISIM
72,35
32.132.520,60
1,36
16:21

I

ISGYO IS GMYO
19,93
28.198.055,55
0,30
16:22

I

ISKPL ISIK PLASTIK
11,44
154.912.715,41
2,69
16:22

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
41,28
159.169.752,30
1,43
16:22

I

ISSEN ISBIR SENTETIK DOKUMA
7,68
3.063.722,35
0,92
16:22

I

ISYAT IS YAT. ORT.
8,66
81.344.557,61
6,78
16:22

I

IZENR IZDEMIR ENERJI
10,40
323.799.821,49
2,06
16:22

I

IZFAS IZMIR FIRCA
41,60
139.178.015,10
3,12
16:22

I

IZFASR IZMIR FIRCA - RHKP
40,54
49.752.982,96
3,07
16:22

I

IZINV IZ YATIRIM HOLDING
71,00
8.116.183,50
1,39
16:21

I

IZMDC IZMIR DEMIR CELIK
7,16
66.817.713,82
0,14
16:20

J

JANTS A JANT SANAYI
19,32
21.705.011,53
0,36
16:22

K

KAPLM KAPLAMIN
313,50
25.905.467,25
1,80
16:21

K

KAREL ELEKTRONIK
9,19
25.417.384,82
0,22
16:22

K

KARSN KARSAN OTOMOTIV
9,49
34.799.653,49
0,52
16:22

K

KARTN KARTONSAN
83,15
13.310.368,10
2,12
16:20

K

KATMR KATMERCILER EKIPMAN
3,13
258.952.681,72
0,95
16:22

K

KAYSE RI SEKER FABRIKASI
17,63
26.966.428,91
0,46
16:22

K

KBORU KUZEY BORU
15,40
266.369.345,11
0,77
16:22

K

KCAER KOCAER CELIK
10,60
126.797.056,17
2,61
16:22

K

KCHOL KOC HOLDING
172,10
4.081.371.677,30
0,29
16:22

K

KENT GIDA
728,00
685.782,00
0,14
13:55

K

KERVN KERVANSARAY YAT. HOLDING
2,09
511.333,35
1,88
13:55

K

KFEIN KAFEIN YAZILIM
9,08
26.729.010,99
0,22
16:20

K

KGYO KORAY GMYO
5,00
34.655.306,91
2,46
16:22

K

KIMMR KIM MARKET-ERSAN ALISVERIS
13,57
11.178.126,18
2,26
16:22

K

KLGYO KILER GMYO
6,59
63.202.569,67
3,09
16:22

K

KLKIM KALEKIM KIMYEVI MADDELER
30,86
25.649.985,46
0,46
16:22

K

KLMSN KLIMASAN KLIMA
30,20
5.988.935,46
0,92
16:22

K

KLNMA T. KALKINMA BANK.
11,45
464.567,85
0,35
13:55

K

KLRHO KILER HOLDING
201,00
285.493.783,10
3,66
16:22

K

KLSER KALESERAMIK
28,12
26.251.707,86
1,08
16:22

K

KLSYN KOLEKSIYON MOBILYA
5,41
16.949.598,06
0,18
16:20

K

KLYPV KALYON GUNES TEKNOLOJILERI
56,15
30.687.840,35
0,27
16:22

K

KMPUR KIMTEKS POLIURETAN
16,75
35.146.971,61
0,00
16:22

K

KNFRT KONFRUT TARIM
11,60
5.233.374,23
0,35
16:22

K

KOCMT KOC METALURJI
3,01
165.107.890,68
1,35
16:22

K

KONKA KONYA KAGIT
14,72
15.616.416,14
0,20
16:21

K

KONTR OLMATIK TEKNOLOJI
14,67
5.001.407.251,29
5,84
16:22

K

KONTRR KONTROLMATIK TEKNOLOJI - RHKP
13,69
894.078.660,88
6,10
16:22

K

KONYA CIMENTO
4.730,00
31.777.372,50
1,25
16:22

K

KOPOL KOZA POLYESTER
5,60
33.754.559,93
0,71
16:22

K

KORDS A TEKNIK TEKSTIL
50,50
13.719.592,50
0,30
16:22

K

KOTON MAGAZACILIK
14,96
28.744.766,51
1,49
16:22

K

KRDMA KARDEMIR (A)
25,74
32.136.837,60
0,63
16:22

K

KRDMB KARDEMIR (B)
23,50
12.135.802,64
1,64
16:20

K

KRDMD KARDEMIR (D)
26,06
958.641.467,80
0,85
16:22

K

KRGYO KORFEZ GMYO
3,05
16.459.195,20
0,33
16:22

K

KRONT KRON TEKNOLOJI
13,58
14.661.954,68
1,16
16:22

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
7,74
7.936.331,83
0,00
16:22

K

KRSTL KRISTAL KOLA
10,34
46.892.300,66
0,10
16:22

K

KRTEK KARSU TEKSTIL
26,04
12.097.974,30
0,91
16:22

K

KRVGD KERVAN GIDA
2,61
41.858.661,41
2,35
16:22

K

KSTUR KUSTUR KUSADASI TURIZM
2.962,50
864.270,00
1,25
13:55

K

KTLEV KATILIMEVIM TAS. FIN.
18,18
783.581.422,21
0,33
16:22

K

KTSKR KUTAHYA SEKER FABRIKASI
79,50
56.701.354,90
3,75
16:22

K

KUTPO KUTAHYA PORSELEN
97,25
23.788.430,35
1,52
16:21

K

KUVVA GIDA
146,00
1.450.624,00
1,75
13:55

K

KUYAS YATIRIM
44,40
248.630.018,70
1,83
16:22

K

KZBGY KIZILBUK GYO
11,54
70.325.080,81
1,28
16:22

K

KZGYO KUZUGRUP GMYO
23,64
7.398.975,02
1,25
16:22

L

LIDER LDR TURIZM
58,05
192.433.023,55
0,00
16:22

L

LIDFA LIDER FAKTORING
4,36
9.654.648,25
0,46
16:19

L

LILAK LILA KAGIT
25,68
41.583.312,10
1,08
16:22

L

LINK BILGISAYAR
247,90
546.176.188,80
3,94
16:22

L

LKMNH LOKMAN HEKIM SAGLIK
15,90
69.531.403,83
5,72
16:22

L

LMKDC LIMAK DOGU ANADOLU
28,08
38.663.948,60
0,92
16:22

L

LOGO YAZILIM
164,60
66.295.362,70
3,20
16:22

L

LRSHO LORAS HOLDING
5,46
334.579.332,82
5,61
16:22

L

LUKSK LUKS KADIFE
107,70
7.654.612,30
0,74
16:18

L

LYDHO LYDIA HOLDING
180,40
100.071.482,10
2,49
16:22

L

LYDYE LYDIA YESIL ENERJI
13.765,00
41.712.632,50
2,41
16:22

M

MAALT MARMARIS ALTINYUNUS
942,50
42.917.809,50
3,83
16:22

M

MACKO LIK INTERNET HIZMETLERI
45,76
16.771.152,92
1,02
16:22

M

MAGEN MARGUN ENERJI
36,18
213.776.287,76
4,63
16:22

M

MAKIM MAKINE
17,13
2.327.303,57
0,52
16:21

M

MAKTK MAKINA TAKIM
14,01
43.081.680,45
0,07
16:22

M

MANAS ENERJI YONETIMI
12,22
17.023.645,34
9,99
16:22

M

MARBL TUREKS TURUNC MADENCILIK
12,76
7.844.220,81
0,70
16:22

M

MARKA YATIRIM HOLDING
40,10
9.964.418,62
0,94
16:22

M

MARMR MARMARA HOLDING
1,96
358.964.724,83
2,49
16:22

M

MARTI OTEL
2,80
16.298.066,72
0,36
16:21

M

MAVI GIYIM
37,12
262.566.518,30
0,11
16:22

M

MEDTR MEDITERA TIBBI MALZEME
28,22
17.974.056,26
0,28
16:20

M

MEGAP MEGA POLIETILEN
3,49
1.743.187,47
0,85
13:55

M

MEGMT MEGA METAL
51,85
1.709.431.627,91
9,90
16:22

M

MEKAG MEKA GLOBAL MAKINE
3,90
16.974.259,70
0,51
16:22

M

MEPET METRO PETROL VE TESISLERI
15,28
3.448.184,01
0,46
16:19

M

MERCN MERCAN KIMYA
17,86
50.997.049,04
0,78
16:22

M

MERIT TURIZM
17,98
43.882.456,88
1,69
16:22

M

MERKO GIDA
12,70
34.112.287,76
0,47
16:22

M

METRO HOLDING
5,78
92.501.331,57
4,93
16:22

M

MGROS MIGROS TICARET
519,50
1.130.824.908,00
1,66
16:22

M

MHRGY MHR GMYO
3,50
6.052.566,03
0,85
16:21

M

MIATK MIA TEKNOLOJI
38,64
595.913.555,94
1,63
16:22

M

MMCAS MMC SAN. VE TIC. YAT.
144,70
19.325.076,70
9,87
13:55

M

MNDRS MENDERES TEKSTIL
14,05
31.534.486,75
1,37
16:22

M

MNDTR MONDI TURKEY
7,28
14.196.085,99
0,28
16:22

M

MOBTL MOBILTEL ILETISIM
8,14
32.665.177,34
1,09
16:22

M

MOGAN ENERJI
8,32
44.263.896,41
1,30
16:22

M

MOPAS MARKETCILIK
31,84
36.691.871,52
0,38
16:22

M

MPARK MLP SAGLIK
340,75
315.656.541,25
2,40
16:22

M

MRGYO MARTI GMYO
2,60
55.355.931,03
1,89
16:19

M

MRSHL MARSHALL
1.578,00
10.671.670,00
0,88
16:22

M

MSGYO MISTRAL GMYO
5,21
8.742.106,86
1,33
16:21

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
24,56
18.577.609,30
2,54
16:22

M

MTRYO METRO YAT. ORT.
8,31
2.886.451,95
0,73
16:21

M

MZHLD MAZHAR ZORLU HOLDING
6,36
2.936.588,13
1,27
16:19

N

NATEN NATUREL ENERJI
8,50
22.751.119,96
0,82
16:22

N

NETAS TELEKOM.
62,20
9.813.233,70
0,24
16:22

N

NIBAS NIGBAS NIGDE BETON
22,82
83.865.555,54
3,45
16:22

N

NTGAZ NATURELGAZ
10,20
23.154.609,93
1,09
16:22

N

NTHOL NET HOLDING
48,78
35.899.005,12
2,05
16:22

N

NUGYO NUROL GMYO
9,07
9.540.884,35
0,55
16:22

N

NUHCM NUH CIMENTO
231,40
13.045.671,40
1,41
16:20

O

OBAMS OBA MAKARNACILIK
7,92
113.845.492,80
0,25
16:22

O

OBASE BILGISAYAR
33,92
9.024.898,54
1,17
16:22

O

ODAS ELEKTRIK
5,42
106.830.008,94
0,56
16:22

O

ODINE TEKNOLOJI
276,00
84.132.010,75
2,99
16:21

O

OFSYM OFIS YEM GIDA
60,20
71.235.811,40
1,95
16:22

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
272,00
161.423.564,50
1,45
16:22

O

ONRYT ONUR TEKNOLOJI
63,90
39.774.900,40
0,16
16:22

O

ORCAY ORTAKOY CAY SANAYI
3,91
8.720.281,54
1,01
16:22

O

ORGE ENERJI ELEKTRIK
67,20
29.081.893,65
0,59
16:22

O

ORMA N MAHSULLERI
160,30
528.427,30
1,05
13:55

O

OSMEN OSMANLI MENKUL
8,58
8.376.775,11
0,46
16:22

O

OSTIM ENDUSTRIYEL YAT
2,96
10.554.643,31
0,34
16:20

O

OTKAR OTOKAR
517,50
184.565.031,00
2,27
16:22

O

OTTO HOLDING
448,75
21.992.067,00
4,01
16:22

O

OYAKC OYAK CIMENTO
25,14
348.723.713,04
2,03
16:22

O

OYAYO OYAK YAT. ORT.
58,00
11.923.853,40
3,49
16:19

O

OYLUM SINAI YATIRIMLAR
9,97
2.863.433,39
0,50
16:22

O

OYYAT OYAK YATIRIM MENKUL
43,22
6.183.292,22
0,28
16:18

O

OZATD OZATA DENIZCILIK
170,80
254.373.477,40
2,28
16:22

O

OZGYO OZDERICI GMYO
3,35
37.254.420,41
2,05
16:22

O

OZKGY OZAK GMYO
14,87
20.401.566,40
1,72
16:22

O

OZRDN OZERDEN AMBALAJ
14,98
5.945.261,80
1,32
16:17

O

OZSUB OZSU BALIK
19,35
18.775.392,39
0,41
16:22

O

OZYSR OZYASAR TEL
43,14
44.990.140,50
1,41
16:22

P

PAGYO PANORA GMYO
83,60
22.456.941,35
0,84
16:22

P

PAHOL PASIFIK HOLDING
1,70
4.304.334.290,19
2,41
16:22

P

PAMEL ELEKTRIK
84,80
11.403.687,10
2,08
16:22

P

PAPIL ON SAVUNMA
15,60
138.189.345,36
0,65
16:22

P

PARSN PARSAN
86,10
6.220.739,75
0,58
16:21

P

PASEU PASIFIK EURASIA LOJISTIK
138,90
159.054.853,10
0,79
16:22

P

PATEK PASIFIK TEKNOLOJI
24,42
296.195.004,38
1,08
16:22

P

PCILT PC ILETISIM MEDYA
23,74
23.538.485,40
1,63
16:22

P

PEKGY PEKER GMYO
11,08
1.194.089.598,54
0,18
16:22

P

PENGD PENGUEN GIDA
8,30
22.515.793,09
0,84
16:22

P

PENTA TEKNOLOJI URUNLERI DAGITIM
13,84
29.750.475,64
1,02
16:22

P

PETKM PETKIM
17,36
547.379.833,30
1,42
16:22

P

PETUN PINAR ET VE UN
11,39
23.593.390,52
0,71
16:21

P

PGSUS PEGASUS
202,50
1.848.352.891,80
0,39
16:22

P

PINSU PINAR SU
13,08
37.609.165,23
0,62
16:22

P

PKART PLASTIKKART
71,20
3.810.148,40
0,07
16:22

P

PKENT PETROKENT TURIZM
202,00
207.099.471,30
4,61
16:22

P

PLTUR PLATFORM TURIZM
22,08
159.664.048,12
6,36
16:22

P

PNLSN PANELSAN CATI CEPHE
39,06
6.037.705,36
0,46
16:20

P

PNSUT PINAR SUT
11,60
54.542.602,88
0,26
16:20

P

POLHO POLISAN HOLDING
18,45
75.483.649,70
0,43
16:21

P

POLTK POLITEKNIK METAL
8.305,00
22.339.325,00
1,48
16:19

P

PRDGS PARDUS GIRISIM
6,18
11.095.203,31
1,28
16:22

P

PRKAB TURK PRYSMIAN KABLO
32,66
9.944.118,02
0,80
16:22

P

PRKME PARK ELEK.MADENCILIK
17,09
17.920.528,54
1,00
16:22

P

PRZMA PRIZMA PRESS MATBAACILIK
11,93
3.835.152,38
1,81
16:21

P

PSDTC PERGAMON DIS TICARET
144,40
3.811.538,60
0,28
16:22

P

PSGYO PASIFIK GMYO
2,67
400.873.176,37
1,52
16:22

Q

QNBFK QNB FINANSAL KIRALAMA
57,75
1.143.878,90
1,79
13:55

Q

QNBTR QNB BANK
472,00
3.212.914,50
3,08
13:55

Q

QUAGR QUA GRANITE HAYAL YAPI
3,31
499.460.402,20
4,06
16:22

R

RALYH RAL YATIRIM HOLDING
213,40
126.325.118,60
1,62
16:22

R

RAYSG RAY SIGORTA
237,10
40.180.247,20
0,30
16:22

R

REEDR REEDER TEKNOLOJI
7,34
137.295.418,55
0,27
16:22

R

RGYAS RONESANS GAYRIMENKUL YAT.
139,90
240.320.273,20
1,89
16:22

R

RNPOL RAINBOW POLIKARBONAT
48,04
12.187.589,44
0,92
16:22

R

RODRG RODRIGO TEKSTIL
21,88
9.121.115,66
0,83
16:21

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
3,74
117.360.533,65
0,54
16:22

R

RUBNS RUBENIS TEKSTIL
19,58
3.751.865,30
0,31
16:22

R

RUZYE RUZY MADENCILIK VE ENERJI
13,02
57.975.299,42
1,74
16:22

R

RYGYO REYSAS GMYO
21,58
29.314.921,96
1,64
16:21

R

RYSAS REYSAS LOJISTIK
14,00
36.701.190,20
0,57
16:22

S

SAFKR SAFKAR EGE SOGUTMACILIK
24,76
73.473.355,04
1,31
16:22

S

SAHOL SABANCI HOLDING
86,40
1.645.986.724,75
0,88
16:22

S

SAMAT SARAY MATBAACILIK
6,11
3.632.078,38
0,33
16:20

S

SANEL MUHENDISLIK
39,40
19.062.730,46
4,78
16:22

S

SANFM SANIFOAM ENDUSTRI
6,39
16.501.100,97
1,39
16:22

S

SANKO PAZARLAMA
21,12
18.393.042,26
0,47
16:22

S

SARKY SARKUYSAN
16,13
22.710.304,49
0,75
16:22

S

SASA POLYESTER
2,92
1.460.515.654,05
0,68
16:22

S

SAYAS SAY YENILENEBILIR ENERJI
42,08
20.922.089,80
0,96
16:22

S

SDTTR SDT UZAY VE SAVUNMA
183,00
172.068.611,80
2,41
16:22

S

SEGMN SEGMEN KARDESLER GIDA
18,30
16.537.290,56
0,77
16:19

S

SEGYO SEKER GMYO
5,65
38.612.661,42
0,71
16:22

S

SEKFK SEKER FIN. KIR.
8,46
1.374.742,76
0,00
16:14

S

SEKUR O PLASTIK
4,12
7.157.473,90
0,49
16:22

S

SELEC SELCUK ECZA DEPOSU
70,45
34.668.948,20
0,07
16:22

S

SELVA GIDA
2,34
54.637.451,10
9,86
16:22

S

SERNT SERANIT GRANIT SERAMIK
8,22
24.364.568,77
0,37
16:22

S

SEYKM SEYITLER KIMYA
5,87
22.436.826,65
9,93
16:22

S

SILVR SILVERLINE ENDUSTRI
2,80
2.808.532,07
0,36
16:18

S

SISE CAM
42,40
8.271.995.035,48
2,12
16:22

S

SKBNK SEKERBANK
7,90
457.577.389,64
4,64
16:22

S

SKTAS SOKTAS
4,37
37.008.332,48
4,30
16:22

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
239,10
9.361.960,50
0,38
13:55

S

SKYMD SEKER YATIRIM
12,13
110.835.024,20
0,17
16:22

S

SMART IKS YAZILIM
23,52
80.802.750,24
1,64
16:22

S

SMRTG SMART GUNES ENERJISI TEK.
29,68
283.889.099,46
1,92
16:22

S

SMRVA SUMER VARLIK YONETIM
396,00
12.529.836,00
9,95
16:20

S

SNGYO SINPAS GMYO
4,76
127.158.314,10
2,26
16:22

S

SNICA SANICA ISI SANAYI
4,04
23.433.566,66
0,25
16:22

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
274,50
3.675.949,50
4,37
13:55

S

SNPAM SONMEZ PAMUKLU
21,52
571.823,80
0,83
13:55

S

SODSN SODAS SODYUM SANAYII
103,00
1.139.180,00
0,10
13:55

S

SOKE DEGIRMENCILIK
10,70
6.235.908,71
0,09
16:19

S

SOKM SOK MARKETLER TICARET
49,64
276.135.533,07
0,00
16:22

S

SONME Z FILAMENT
148,50
4.621.526,70
2,13
16:12

S

SRVGY SERVET GMYO
3,56
167.261.103,35
1,42
16:21

S

SUMAS SUNI TAHTA
294,25
1.129.649,25
0,51
13:55

S

SUNTK SUN TEKSTIL
43,26
68.314.718,64
3,59
16:22

S

SURGY SUR TATIL EVLERI GMYO
48,12
98.310.488,70
0,25
16:22

S

SUWEN TEKSTIL
9,86
108.476.750,32
1,75
16:22

T

TABGD TAB GIDA
220,50
51.495.350,10
0,68
16:22

T

TARKM TARKIM BITKI KORUMA
336,00
19.952.235,00
0,07
16:22

T

TATEN TATLIPINAR ENERJI URETIM
15,90
63.060.453,49
1,53
16:22

T

TATGD TAT GIDA
12,81
18.107.661,25
0,54
16:22

T

TAVHL TAV HAVALIMANLARI
286,50
269.114.328,50
0,53
16:20

T

TBORG T.TUBORG
164,60
26.924.849,50
0,18
16:22

T

TCELL TURKCELL
101,70
1.594.878.565,30
0,89
16:22

T

TCKRC KIRAC GALVANIZ
56,75
136.320.106,50
0,53
16:22

T

TDGYO TREND GMYO
32,02
21.212.181,78
0,38
16:21

T

TEHOL TERA YATIRIM TEK. HOL.
32,20
1.362.773.762,90
0,88
16:22

T

TEKTU TEK-ART TURIZM
14,30
261.169.431,00
3,62
16:22

T

TERA YATIRIM MENKUL DEGERLER
305,25
916.373.393,25
0,33
16:22

T

TEZOL EUROPAP KAGIT
12,55
16.464.242,45
0,79
16:22

T

TGSAS TGS DIS TICARET
168,30
6.481.312,20
0,41
16:21

T

THYAO TURK HAVA YOLLARI
272,00
5.207.013.327,00
0,09
16:22

T

TKFEN TEKFEN HOLDING
69,40
164.443.872,85
0,14
16:22

T

TKNSA TEKNOSA IC VE DIS TICARET
23,68
55.654.689,72
0,50
16:22

T

TLMAN TRABZON LIMAN
106,40
238.875.261,60
0,85
16:22

T

TMPOL TEMAPOL POLIMER PLASTIK
362,00
179.212.903,75
6,70
16:22

T

TMSN TUMOSAN MOTOR VE TRAKTOR
104,40
50.825.867,10
0,19
16:22

T

TNZTP TAPDI TINAZTEPE
21,46
21.381.181,22
0,75
16:22

T

TOASO TOFAS OTO. FAB.
237,20
1.023.351.094,30
2,59
16:22

T

TRALT TURK ALTIN ISLETMELERI
40,52
3.793.447.207,38
2,22
16:22

T

TRCAS TURCAS HOLDING
42,88
35.062.829,94
0,19
16:22

T

TRENJ TR DOGAL ENERJI
84,50
572.883.263,80
5,36
16:22

T

TRGYO TORUNLAR GMYO
73,30
147.953.375,10
0,41
16:22

T

TRHOL TERA FINANSAL YAT. HOL.
674,00
121.115.319,50
0,37
16:22

T

TRILC TURK ILAC SERUM
16,89
65.103.497,99
2,43
16:22

T

TRMET TR ANADOLU METAL MADENCILIK
101,30
675.446.983,95
1,30
16:22

T

TSGYO TSKB GMYO
7,25
21.080.199,03
1,36
16:21

T

TSKB T.S.K.B.
13,05
186.526.540,15
0,53
16:22

T

TSPOR TRABZONSPOR SPORTIF
1,18
230.960.167,75
1,67
16:22

T

TTKOM TURK TELEKOM
56,50
812.199.012,50
0,00
16:22

T

TTRAK TURK TRAKTOR
526,00
37.925.383,00
0,38
16:22

T

TUCLK TUGCELIK
8,98
23.211.482,20
0,77
16:22

T

TUKAS
2,60
362.598.533,87
0,00
16:22

T

TUPRS TUPRAS
197,60
1.668.196.215,30
0,75
16:22

T

TUREX TUREKS TURIZM TASIMACILIK
7,63
74.603.972,26
0,78
16:22

T

TURGG TURKER PROJE GAYRIMENKUL
30,34
41.120.008,52
2,43
16:22

T

TURSG TURKIYE SIGORTA
12,23
354.956.563,64
0,25
16:22

U

UFUK YATIRIM
1.714,00
46.431.029,00
3,75
16:22

U

ULAS LAR TURIZM YAT.
27,20
6.341.611,58
0,00
16:22

U

ULKER BISKUVI
115,40
1.020.063.661,30
1,67
16:22

U

ULUFA ULUSAL FAKTORING
3,83
20.267.678,65
1,03
16:19

U

ULUSE ULUSOY ELEKTRIK
156,50
18.824.152,40
0,26
16:22

U

ULUUN ULUSOY UN SANAYI
6,91
9.341.385,92
0,44
16:20

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
14,96
21.189.338,67
0,33
16:22

U

USAK SERAMIK
2,84
108.610.254,72
0,35
16:22

V

VAKBN VAKIFLAR BANKASI
30,74
886.998.662,58
0,26
16:22

V

VAKFA VAKIF FAKTORING
14,01
1.254.880.133,25
0,79
16:22

V

VAKFN VAKIF FIN. KIR.
1,97
128.269.691,39
0,00
16:22

V

VAKKO TEKSTIL
57,60
16.224.509,65
1,32
16:22

V

VANGD VANET GIDA
47,82
23.146.070,78
0,80
16:20

V

VBTYZ VBT YAZILIM
15,75
9.919.667,89
0,32
16:22

V

VERTU VERUSATURK GIRISIM
42,48
181.311.627,16
3,32
16:22

V

VERUS A HOLDING
282,00
330.191.985,75
2,84
16:22

V

VESBE VESTEL BEYAZ ESYA
8,44
34.095.694,67
0,71
16:22

V

VESTL VESTEL
33,06
124.297.392,36
0,18
16:22

V

VKFYO VAKIF YAT. ORT.
35,52
91.465.497,18
9,97
16:20

V

VKGYO VAKIF GMYO
2,68
28.533.513,64
0,00
16:21

V

VKING VIKING KAGIT
38,42
51.367.988,14
1,49
16:22

V

VRGYO VERA KONSEPT GMYO
2,66
99.405.416,13
0,37
16:22

V

VSNMD VISNE MADENCILIK
94,85
139.813.254,60
2,12
16:22

Y

YAPRK YAPRAK SUT VE BESI CIFT.
295,50
299.744.128,00
8,64
16:22

Y

YATAS
35,34
22.162.668,00
0,63
16:22

Y

YAYLA EN. UR. TUR. VE INS
30,80
11.914.112,84
0,33
16:21

Y

YBTAS YIBITAS INSAAT MALZEME
24,50
1.649.217,50
2,25
13:55

Y

YEOTK YEO TEKNOLOJI ENERJI
38,62
198.408.219,82
0,82
16:22

Y

YESIL YATIRIM HOLDING
2,17
57.494.265,28
0,93
16:21

Y

YGGYO YENI GIMAT GMYO
127,50
2.539.260,60
0,39
16:21

Y

YGYO YESIL GMYO
1,48
1.385.705,21
0,67
13:55

Y

YIGIT AKU
23,82
21.605.766,44
0,25
16:22

Y

YKBNK YAPI VE KREDI BANK.
36,40
5.700.169.885,88
0,60
16:22

Y

YKSLN YUKSELEN CELIK
5,97
59.246.039,49
1,53
16:22

Y

YONGA MOBILYA
61,30
996.685,70
2,25
13:55

Y

YUNSA
8,17
40.754.849,27
1,80
16:22

Y

YYAPI YESIL YAPI
2,07
434.858.117,71
0,49
16:22

Y

YYLGD YAYLA GIDA
10,21
32.866.535,47
0,78
16:22

Z

ZEDUR ENERJI
8,47
25.585.775,67
1,56
16:21

Z

ZOREN ZORLU ENERJI
3,20
111.875.248,60
0,62
16:22

Z

ZRGYO ZIRAAT GMYO
22,82
7.642.819,44
0,35
16:22