İmsak Vakti a 02:00
İstanbul HAFİF YAĞMUR 19°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
7,03
412.236.130,45
9,84
15:11

A

A1YEN A1 YENILENEBILIR ENERJI
27,46
25.906.025,96
0,29
15:11

A

ACSEL ACIPAYAM SELULOZ
108,30
5.191.129,50
0,56
15:10

A

ADEL KALEMCILIK
32,20
26.489.602,02
0,43
15:11

A

ADESE GAYRIMENKUL
2,74
160.925.729,33
7,45
15:11

A

ADGYO ADRA GMYO
28,46
7.383.077,08
0,64
15:09

A

AEFES ANADOLU EFES
159,60
1.056.640.925,80
2,21
15:11

A

AFYON CIMENTO
13,76
20.732.092,96
0,00
15:11

A

AGESA HAYAT EMEKLILIK
148,90
18.207.087,60
0,07
15:11

A

AGHOL ANADOLU GRUBU HOLDING
284,75
168.051.146,50
2,48
15:11

A

AGROT ECH TEKNOLOJI
7,97
51.197.213,94
0,38
15:11

A

AGYO ATAKULE GMYO
6,24
1.577.114,78
0,32
15:05

A

AHGAZ AHLATCI DOGALGAZ
26,02
187.153.671,88
9,33
15:11

A

AHSGY AHES GMYO
22,36
57.378.908,70
2,10
15:11

A

AKBNK AKBANK
50,95
3.048.908.912,15
0,49
15:11

A

AKCNS AKCANSA
157,50
37.396.540,20
0,32
15:11

A

AKENR AKENERJI
11,93
83.875.877,59
3,24
15:11

A

AKFGY AKFEN GMYO
2,19
63.962.700,07
0,92
15:10

A

AKFIS AKFEN INSAAT
19,66
63.718.208,59
1,45
15:11

A

AKFYE AKFEN YEN. ENERJI
16,47
42.514.361,80
0,18
15:11

A

AKGRT AKSIGORTA
6,45
104.858.011,38
0,00
15:11

A

AKMGY AKMERKEZ GMYO
195,90
2.460.723,40
0,56
15:11

A

AKSA
10,07
67.738.846,01
0,59
15:11

A

AKSEN AKSA ENERJI
34,02
57.798.344,20
0,71
15:11

A

AKSGY AKIS GMYO
6,39
7.445.354,97
0,47
15:09

A

AKSUE AKSU ENERJI
21,40
3.668.240,18
1,92
15:10

A

AKYHO AKDENIZ YATIRIM HOLDING
3,15
5.459.822,01
0,32
15:10

A

ALARK O HOLDING
86,65
277.216.755,30
0,46
15:11

A

ALBRK ALBARAKA TURK
6,38
108.502.772,45
0,47
15:11

A

ALCAR ALARKO CARRIER
1.008,00
12.722.763,00
0,60
15:09

A

ALCTL ALCATEL LUCENT TELETAS
100,30
17.945.474,90
0,50
15:11

A

ALFAS ALFA SOLAR ENERJI
47,12
77.388.911,66
1,07
15:11

A

ALGYO ALARKO GMYO
18,24
11.587.979,08
0,50
15:09

A

ALKA ALKIM KAGIT
6,70
27.084.565,86
0,15
15:11

A

ALKIM KIMYA
14,66
8.179.612,86
0,14
15:11

A

ALKLC ALTINKILIC GIDA VE SUT
43,76
114.557.287,54
0,68
15:11

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
44,54
919.022.462,40
0,98
15:11

A

ALTNY ALTINAY SAVUNMA
75,45
156.984.300,70
0,40
15:11

A

ALVES KABLO
33,80
60.133.897,00
0,90
15:10

A

ANELE ANEL ELEKTRIK
16,18
4.442.226,13
0,31
15:10

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,09
15.932.806,19
0,82
15:11

A

ANHYT ANADOLU HAYAT EMEK.
80,20
72.953.826,60
0,63
15:11

A

ANSGR ANADOLU SIGORTA
94,40
156.712.009,05
2,11
15:11

A

ARASE DOGU ARAS ENERJI
43,56
23.335.910,38
0,46
15:11

A

ARCLK ARCELIK
117,00
195.673.955,90
0,86
15:11

A

ARDYZ ARD BILISIM TEKNOLOJILERI
28,48
97.642.601,30
2,23
15:11

A

ARENA BILGISAYAR
37,38
73.736.642,04
2,25
15:11

A

ARMGD ARMADA GIDA
34,68
48.719.261,60
1,17
15:11

A

ARSAN TEKSTIL
21,64
26.226.646,36
1,55
15:10

A

ARTMS ARTEMIS HALI
29,34
16.709.876,10
0,54
15:11

A

ARZUM EV ALETLERI
3,72
40.762.952,50
4,62
15:11

A

ASELS AN
141,60
4.124.757.920,30
2,98
15:11

A

ASGYO ASCE GMYO
10,40
11.037.288,17
0,48
15:11

A

ASTOR ENERJI
101,50
708.889.793,30
0,79
15:11

A

ASUZU ANADOLU ISUZU
59,25
14.831.966,80
1,37
15:11

A

ATAGY ATA GMYO
12,15
4.832.812,70
1,42
15:11

A

ATAKP ATAKEY PATATES
44,10
65.588.513,02
4,26
15:11

A

ATATP ATP YAZILIM
83,75
25.203.092,90
0,30
15:10

A

ATEKS AKIN TEKSTIL
86,50
754.107,00
0,00
13:55

A

ATLAS YAT. ORT.
5,18
1.347.284,34
1,71
15:09

A

ATSYH ATLANTIS YATIRIM HOLDING
52,00
4.696.016,00
4,71
13:55

A

AVGYO AVRASYA GMYO
8,74
469.331,81
0,46
15:01

A

AVHOL AVRUPA YATIRIM HOLDING
50,65
549.753.609,76
0,59
15:11

A

AVOD A.V.O.D GIDA VE TARIM
2,81
11.869.284,02
2,09
15:11

A

AVPGY AVRUPAKENT GMYO
54,50
23.990.169,40
1,18
15:11

A

AVTUR AVRASYA PETROL VE TUR.
10,92
3.272.556,71
0,37
15:11

A

AYCES ALTINYUNUS CESME
434,50
8.261.601,50
0,74
15:11

A

AYDEM ENERJI
16,77
24.332.015,31
1,70
15:11

A

AYEN ENERJI
25,36
7.845.811,56
0,56
15:10

A

AYES CELIK HASIR VE CIT
9,00
575.523,00
1,10
13:55

A

AYGAZ
128,90
49.292.275,60
0,94
15:11

A

AZTEK TEKNOLOJI
40,50
20.602.413,30
1,07
15:11

B

BAGFS BAGFAS
29,82
25.639.910,88
0,07
15:11

B

BAHKM BAHADIR KIMYA
44,00
8.199.631,54
0,05
15:11

B

BAKAB BAK AMBALAJ
32,20
6.547.848,22
0,63
15:11

B

BALAT ACILAR ACILIK
56,95
1.324.594,30
1,98
13:55

B

BALSU GIDA
18,48
89.210.548,49
0,11
15:11

B

BANVT BANVIT
217,60
36.123.515,00
0,51
15:11

B

BARMA BAREM AMBALAJ
17,61
13.643.474,33
0,63
15:11

B

BASCM BASTAS BASKENT CIMENTO
9,42
350.765,82
1,88
13:55

B

BASGZ BASKENT DOGALGAZ GMYO
36,92
54.362.470,96
4,00
15:11

B

BAYRK BAYRAK TABAN SANAYI
19,08
48.047.290,99
0,21
15:11

B

BEGYO BATI EGE GMYO
10,64
4.472.460,16
9,98
15:11

B

BERA HOLDING
15,40
38.296.693,50
0,06
15:11

B

BEYAZ FILO
22,18
21.002.774,84
0,18
15:11

B

BFREN BOSCH FREN SISTEMLERI
184,10
84.050.766,50
0,27
15:11

B

BIENY BIEN YAPI URUNLERI
43,82
120.715.255,62
1,44
15:11

B

BIGCH BUYUK SEFLER EFS
28,86
40.184.884,70
4,72
15:11

B

BIGEN BIRLESIM GRUP ENERJI
18,02
146.061.722,59
2,21
15:11

B

BIMAS BIM MAGAZALAR
491,25
1.313.017.834,00
0,86
15:11

B

BINBN BIN ULASIM TEKNOLOJILERI
228,40
212.582.341,10
5,15
15:11

B

BINHO 1000 YATIRIMLAR HOL.
267,00
221.361.751,75
2,02
15:11

B

BIOEN BIOTREND CEVRE VE ENERJI
23,00
41.085.515,74
0,86
15:11

B

BIZIM MAGAZALARI
26,52
6.476.287,34
1,85
15:10

B

BJKAS BESIKTAS FUTBOL YAT.
1,96
54.324.105,93
0,51
15:11

B

BLCYT BILICI YATIRIM
16,55
52.208.368,35
2,48
15:11

B

BMSCH BMS CELIK HASIR
10,50
4.001.940,42
3,23
15:11

B

BMSTL BMS BIRLESIK METAL
56,10
242.748.482,35
1,41
15:11

B

BNTAS BANTAS AMBALAJ
7,21
34.784.208,36
0,98
15:11

B

BOBET BOGAZICI BETON SANAYI
27,28
239.752.482,20
0,51
15:11

B

BORLS BORLEASE OTOMOTIV
107,30
36.176.455,80
0,09
15:11

B

BORSK BOR SEKER
22,10
44.114.183,98
1,01
15:11

B

BOSSA
6,19
6.220.416,26
0,00
15:10

B

BRISA
76,85
7.474.054,55
0,52
15:10

B

BRKO BIRKO MENSUCAT
7,95
2.666.870,80
0,63
13:55

B

BRKSN BERKOSAN YALITIM
23,32
14.226.168,96
4,67
15:11

B

BRKVY BIRIKIM VARLIK YONETIM
70,20
81.516.466,80
0,85
15:11

B

BRLSM BIRLESIM MUHENDISLIK
17,77
60.903.273,28
0,85
15:11

B

BRMEN BIRLIK MENSUCAT
5,36
485.658,94
0,94
13:55

B

BRSAN BORUSAN BORU SANAYI
355,25
61.730.217,75
0,56
15:11

B

BRYAT BORUSAN YAT. PAZ.
1.993,00
33.361.486,00
0,30
15:10

B

BSOKE BATISOKE CIMENTO
18,81
1.164.611.409,49
9,04
15:11

B

BTCIM BATI CIMENTO
4,87
409.771.548,54
2,40
15:11

B

BUCIM BURSA CIMENTO
7,56
21.049.101,02
0,53
15:10

B

BULGS BULLS GSYO
30,94
636.815.171,76
0,59
15:11

B

BURCE LIK
14,86
102.904.983,00
6,14
15:11

B

BURVA BURCELIK VANA
105,20
16.777.463,90
7,24
15:11

B

BVSAN BULBULOGLU VINC
99,30
38.100.962,30
1,10
15:11

B

BYDNR BAYDONER RESTORANLARI
21,26
5.759.329,06
0,76
15:10

C

CANTE CAN2 TERMIK
1,63
127.785.304,68
0,61
15:11

C

CASA EMTIA PETROL
112,30
5.820.172,10
9,94
13:55

C

CATES ELEKTRIK
33,86
118.379.718,48
4,31
15:11

C

CCOLA COCA COLA ICECEK
53,40
103.158.559,60
1,62
15:11

C

CELHA CELIK HALAT
20,04
5.655.539,36
0,25
15:08

C

CEMAS DOKUM
8,89
71.071.523,94
0,23
13:55

C

CEMTS CEMTAS
12,31
90.998.017,63
1,76
15:11

C

CEMZY CEM ZEYTIN
16,06
52.424.587,22
0,25
15:11

C

CEOEM CEO EVENT MEDYA
29,14
22.738.583,56
0,14
15:11

C

CGCAM CAGDAS CAM
30,82
91.549.205,82
0,39
15:11

C

CIMSA
53,45
518.674.837,00
1,47
15:11

C

CLEBI CELEBI
2.002,00
95.689.594,00
9,98
15:11

C

CMBTN CIMBETON
2.242,00
19.023.717,00
0,54
15:11

C

CMENT CIMENTAS
341,00
1.193.494,50
0,59
13:55

C

CONSE CONSUS ENERJI
3,01
35.131.043,14
1,95
15:11

C

COSMO S YAT. HOLDING
105,00
2.043.927,40
0,00
14:48

C

CRDFA CREDITWEST FAKTORING
11,68
23.271.534,60
0,76
15:11

C

CRFSA CARREFOURSA
79,65
3.918.202,00
0,19
15:08

C

CUSAN CUHADAROGLU METAL
20,32
5.033.805,66
0,20
15:09

C

CVKMD CVK MADEN
12,69
189.771.844,58
0,95
15:11

C

CWENE CW ENERJI
16,79
63.478.421,99
0,54
15:11

D

DAGHL DAGI YATIRIM HOLDING
102,60
92.611.111,10
5,99
15:11

D

DAGI GIYIM
4,90
37.918.929,36
1,66
15:11

D

DAPGM DAP GAYRIMENKUL
9,35
213.167.186,42
2,63
15:11

D

DARDL DARDANEL
1,78
50.866.137,17
1,14
15:11

D

DARDLR DARDANEL - RHKP
2,34
12.261.956,40
1,74
15:10

D

DCTTR DCT TRADING DIS TICARET
44,12
123.597.920,54
3,18
15:10

D

DENGE HOLDING
1,95
175.354.014,45
7,73
15:11

D

DERHL DERLUKS YATIRIM HOLDING
136,50
1.082.791.272,20
9,99
15:11

D

DERIM OD
38,60
12.584.785,18
0,21
15:11

D

DESA DERI
9,12
11.806.089,65
0,33
15:11

D

DESPC DESPEC BILGISAYAR
52,70
11.767.310,75
3,30
15:11

D

DEVA HOLDING
58,15
11.196.918,70
0,43
15:10

D

DGATE DATAGATE BILGISAYAR
67,30
9.526.979,40
0,59
15:11

D

DGGYO DOGUS GMYO
33,62
1.829.629,30
0,36
15:01

D

DGNMO DOGANLAR MOBILYA
6,70
32.886.535,00
3,08
15:11

D

DIRIT EKS DIRILIS TEKSTIL
21,80
1.641.985,50
1,40
13:55

D

DITAS DOGAN
14,29
8.805.584,49
0,21
15:03

D

DMRGD DMR UNLU MAMULLER
21,44
40.572.606,88
0,00
15:11

D

DMSAS DEMISAS DOKUM
7,55
41.114.946,47
3,28
15:09

D

DNISI DINAMIK ISI MAKINA YALITIM
21,06
19.843.132,36
0,19
15:08

D

DOAS DOGUS OTOMOTIV
229,30
603.050.109,00
0,26
15:11

D

DOBUR DOGAN BURDA
324,50
85.166.463,00
1,33
15:11

D

DOCO DO-CO
7.280,00
25.905.540,00
0,27
15:09

D

DOFER YAPI MALZEMELERI
32,16
20.926.744,96
0,99
15:11

D

DOGUB DOGUSAN
17,38
4.741.761,00
3,12
15:11

D

DOHOL DOGAN HOLDING
15,29
189.472.474,29
1,46
15:11

D

DOKTA S DOKUMCULUK
21,26
4.844.296,96
0,65
15:11

D

DSTKF DESTEK FINANS FAKTORING
251,00
484.554.588,55
3,28
15:11

D

DURDO DURAN DOGAN BASIM
3,23
6.984.394,89
0,31
15:10

D

DURKN DURUKAN SEKERLEME
15,81
34.716.799,53
0,13
15:11

D

DYOBY DYO BOYA
14,35
32.127.066,05
0,28
15:11

D

DZGYO DENIZ GMYO
6,08
47.943.956,11
2,56
15:10

E

EBEBK EBEBEK MAGAZACILIK
42,90
51.037.422,14
0,23
15:11

E

ECILC ECZACIBASI ILAC
47,08
32.283.889,00
0,42
15:11

E

ECZYT ECZACIBASI YATIRIM
190,90
14.163.067,30
0,47
15:11

E

EDATA E-DATA TEKNOLOJI
4,24
17.121.980,21
1,44
15:11

E

EDIP GAYRIMENKUL
39,20
82.008.309,44
7,33
15:11

E

EFORC EFOR CAY SANAYI
95,75
82.846.816,25
4,30
15:11

E

EGEEN EGE ENDUSTRI
8.807,50
40.961.612,50
0,23
15:11

E

EGEGY EGEYAPI AVRUPA GMYO
18,85
54.955.192,40
3,48
15:11

E

EGEPO NASMED L
6,58
26.348.530,36
3,24
15:11

E

EGGUB EGE GUBRE
75,55
63.531.134,45
2,44
15:11

E

EGPRO EGE PROFIL
21,68
19.518.727,16
1,00
15:11

E

EGSER EGE SERAMIK
3,23
3.238.509,77
0,92
15:11

E

EKGYO EMLAK KONUT GMYO
13,92
1.980.138.206,43
0,93
15:11

E

EKIZ KIMYA
58,50
765.468,00
0,43
13:55

E

EKOS TEKNOLOJI
22,82
20.797.113,16
0,88
15:11

E

EKSUN GIDA
5,68
44.183.111,15
5,77
15:11

E

ELITE NATUREL ORGANIK GIDA
39,12
61.946.314,40
0,41
15:11

E

EMKEL EMEK ELEKTRIK
35,34
310.841.129,84
5,37
15:11

E

EMNIS EMINIS AMBALAJ
334,00
1.696.012,75
4,38
13:55

E

ENDAE ENDA ENERJI HOLDING
20,84
104.845.957,84
0,95
15:11

E

ENERY A ENERJI
5,04
418.728.153,51
8,39
15:11

E

ENJSA ENERJISA ENERJI
55,60
104.423.032,20
0,09
15:11

E

ENKAI ENKA INSAAT
64,95
532.021.864,50
1,89
15:11

E

ENSRI ENSARI DERI
19,43
9.192.251,08
0,36
15:10

E

ENTRA IC ENTERRA YEN. ENERJI
10,14
42.537.913,55
0,40
15:11

E

EPLAS EGT
5,83
11.421.936,67
0,85
15:11

E

ERBOS AN
156,70
3.777.992,70
0,13
15:06

E

ERCB ERCIYAS CELIK BORU
75,60
11.303.144,80
0,66
15:11

E

EREGL I DEMIR CELIK
24,82
2.078.005.498,90
0,57
15:11

E

ERSU GIDA
15,02
6.792.894,09
1,83
15:11

E

ESCAR FILO
74,95
32.669.492,60
1,22
15:11

E

ESCOM ESCORT TEKNOLOJI
2,95
35.910.447,94
1,99
15:11

E

ESEN BOGA ELEKTRIK
51,35
335.867.059,73
5,61
15:11

E

ETILR ETILER GIDA
9,27
48.859.309,58
4,04
15:11

E

ETYAT EURO TREND YAT. ORT.
9,80
1.094.987,85
0,62
15:04

E

EUHOL EURO YATIRIM HOLDING
11,91
3.182.105,84
4,84
13:55

E

EUKYO EURO KAPITAL YAT. ORT.
10,59
2.113.036,44
0,67
15:11

E

EUPWR EUROPOWER ENERJI
28,68
295.206.056,82
5,21
15:11

E

EUREN EUROPEN ENDUSTRI
6,16
334.076.509,30
2,99
15:11

E

EUYO EURO YAT. ORT.
9,80
1.432.547,78
1,01
15:11

E

EYGYO EYG GMYO
2,31
10.029.317,88
0,87
15:11

F

FADE GIDA
14,06
4.393.244,17
0,36
15:10

F

FENER BAHCE FUTBOL
56,35
395.329.990,30
2,27
15:11

F

FLAP KONGRE TOPLANTI HIZ.
8,24
24.008.994,54
6,60
15:11

F

FMIZP F-M IZMIT PISTON
307,75
14.672.811,25
0,65
15:09

F

FONET BILGI TEKNOLOJILERI
14,61
33.300.047,66
1,35
15:11

F

FORMT FORMET METAL VE CAM
4,05
270.056.531,08
3,34
15:11

F

FORMTR FORMET METAL VE CAM - RHKP
3,05
32.241.623,41
4,69
15:11

F

FORTE BILGI ILETISIM
63,00
18.027.427,75
1,25
15:11

F

FRIGO PAK GIDA
6,89
10.960.421,12
0,58
15:11

F

FROTO FORD OTOSAN
94,80
398.578.423,35
1,39
15:11

F

FZLGY FUZUL GMYO
36,80
39.652.947,70
1,21
15:11

G

GARAN TI BANKASI
110,40
1.013.309.790,20
0,27
15:11

G

GARFA GARANTI FAKTORING
25,68
27.831.562,84
3,46
15:11

G

GEDIK Y. MEN. DEG.
8,21
10.419.135,88
0,37
15:08

G

GEDZA GEDIZ AMBALAJ
22,74
15.557.922,14
0,18
15:11

G

GENIL GEN ILAC
138,40
83.619.914,10
0,73
15:11

G

GENTS GENTAS
25,10
113.805.065,54
1,88
15:11

G

GEREL GERSAN ELEKTRIK
9,68
35.516.864,09
1,04
15:11

G

GESAN GIRISIM ELEKTRIK SANAYI
46,58
345.944.384,28
3,65
15:11

G

GIPTA OFIS KIRTASIYE
84,60
62.698.115,85
0,30
15:11

G

GLBMD GLOBAL MEN. DEG.
10,60
2.294.824,76
0,93
15:10

G

GLCVY GELECEK VARLIK YONETIMI
63,50
37.231.522,25
0,94
15:10

G

GLRMK GULERMAK AGIR SANAYI
153,10
271.416.262,70
0,84
15:11

G

GLRYH GULER YAT. HOLDING
3,35
88.002.843,63
5,68
15:11

G

GLYHO GLOBAL YAT. HOLDING
7,77
52.176.236,33
0,00
15:10

G

GMTAS GIMAT MAGAZACILIK
15,49
47.278.747,83
5,37
15:11

G

GOKNR GOKNUR GIDA
25,54
88.076.040,92
2,22
15:11

G

GOLTS GOLTAS CIMENTO
373,75
23.256.433,25
0,47
15:11

G

GOODY GOOD-YEAR
16,97
22.681.032,69
0,77
15:07

G

GOZDE GIRISIM
19,53
26.739.372,32
3,01
15:11

G

GRNYO GARANTI YAT. ORT.
8,79
2.708.396,53
0,34
15:09

G

GRSEL GUR-SEL TURIZM TASIMACILIK
294,25
100.086.564,25
1,92
15:11

G

GRTHO GRAINTURK HOLDING
268,25
75.919.740,50
0,83
15:11

G

GSDDE GSD DENIZCILIK
8,27
9.170.742,95
0,96
15:11

G

GSDHO GSD HOLDING
4,17
17.829.015,38
0,00
15:11

G

GSRAY GALATASARAY SPORTIF
2,07
168.748.742,59
1,97
15:11

G

GUBRF GUBRE FABRIK.
272,00
807.156.351,50
1,45
15:11

G

GUNDG GUNDOGDU GIDA
54,85
34.464.551,00
1,17
15:11

G

GWIND GALATA WIND ENERJI
24,08
32.787.544,16
0,58
15:11

G

GZNMI GEZINOMI SEYAHAT
204,60
105.157.071,00
0,59
15:10

H

HALKB T. HALK BANKASI
21,34
459.788.605,50
0,00
15:11

H

HATEK HATAY TEKSTIL
26,18
24.327.427,04
2,51
15:10

H

HATSN HATSAN GEMI
40,46
33.754.575,38
0,20
15:11

H

HDFGS HEDEF GIRISIM
1,29
53.440.765,14
2,27
15:11

H

HEDEF HOLDING
7,70
21.281.864,17
3,39
15:11

H

HEKTS HEKTAS
3,14
100.853.722,17
0,32
15:11

H

HKTM HIDROPAR HAREKET KONTROL
11,16
46.666.981,33
0,18
15:11

H

HLGYO HALK GMYO
2,79
159.343.176,95
1,82
15:11

H

HOROZ LOJISTIK
50,65
41.083.863,00
0,30
15:11

H

HRKET HAREKET PROJE TASIMACILIGI
64,20
47.642.279,65
0,23
15:11

H

HTTBT HITIT BILGISAYAR
42,64
10.988.526,28
1,77
15:11

H

HUBVC HUB GIRISIM
1,71
2.656.540,11
0,00
15:11

H

HUNER HUN YENILENEBILIR ENERJI
3,70
53.593.479,34
1,93
15:11

H

HURGZ HURRIYET GZT.
6,35
7.197.160,99
0,47
15:07

I

ICBCT ICBC TURKEY BANK
13,90
23.438.943,77
3,00
15:11

I

ICUGS ICU GIRISIM
10,82
27.322.312,92
1,01
15:11

I

IDGYO IDEALIST GMYO
3,03
4.544.379,75
0,00
15:11

I

IEYHO ISIKLAR ENERJI YAPI HOL.
14,02
95.111.555,78
3,38
15:11

I

IHAAS IHLAS HABER AJANSI
21,80
78.484.701,88
7,50
15:11

I

IHEVA IHLAS EV ALETLERI
2,12
3.054.506,37
0,00
15:10

I

IHGZT IHLAS GAZETECILIK
1,36
17.535.866,87
0,74
15:11

I

IHLAS HOLDING
2,36
160.474.530,80
0,84
15:11

I

IHLGM IHLAS GAYRIMENKUL
1,79
48.289.316,98
0,00
15:10

I

IHYAY IHLAS YAYIN HOLDING
2,08
17.169.703,06
1,46
15:11

I

IMASM IMAS MAKINA
2,81
55.857.598,47
1,44
15:11

I

INDES INDEKS BILGISAYAR
7,05
23.652.291,00
3,22
15:11

I

INFO YATIRIM
2,20
23.177.983,72
2,80
15:11

I

INGRM INGRAM BILISIM
380,50
5.498.017,75
0,66
15:11

I

INTEK INNOSA TEKNOLOJI
399,00
1.824.976,00
0,25
13:55

I

INTEM A
196,90
3.140.557,20
0,56
15:04

I

INVEO YATIRIM HOLDING
6,65
58.564.883,92
9,92
15:10

I

INVES TCO HOLDING
221,00
12.071.034,00
0,45
15:06

I

IPEKE IPEK DOGAL ENERJI
62,35
112.470.153,25
0,32
15:11

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
80,75
918.531,25
0,92
13:55

I

ISBTR IS BANKASI (B)
519.752,50
2.051.260,00
1,91
13:55

I

ISCTR IS BANKASI (C)
10,75
2.699.977.291,70
0,37
15:11

I

ISDMR ISKENDERUN DEMIR CELIK
36,52
35.741.082,26
0,54
15:11

I

ISFIN IS FIN.KIR.
12,70
20.987.161,98
0,16
15:11

I

ISGSY IS GIRISIM
32,06
15.481.259,46
0,25
15:11

I

ISGYO IS GMYO
15,37
14.867.961,05
0,00
15:11

I

ISKPL ISIK PLASTIK
27,88
15.241.082,04
0,58
15:11

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
35,88
209.988.277,56
1,87
15:11

I

ISSEN ISBIR SENTETIK DOKUMA
7,97
8.939.545,74
0,99
15:10

I

ISYAT IS YAT. ORT.
7,90
3.474.122,51
0,25
15:11

I

IZENR IZDEMIR ENERJI
6,41
85.438.079,62
1,91
15:10

I

IZFAS IZMIR FIRCA
99,75
259.335.445,75
0,96
15:11

I

IZINV IZ YATIRIM HOLDING
49,12
9.273.986,36
4,16
15:11

I

IZMDC IZMIR DEMIR CELIK
5,22
10.976.126,51
0,19
15:11

J

JANTS A JANT SANAYI
21,52
17.931.441,16
0,09
15:11

K

KAPLM KAPLAMIN
218,00
28.133.371,70
1,36
15:11

K

KAREL ELEKTRONIK
8,99
23.597.300,62
0,11
15:11

K

KARSN KARSAN OTOMOTIV
10,67
64.783.517,03
0,19
15:11

K

KARTN KARTONSAN
92,55
292.067.528,00
2,61
15:11

K

KATMR KATMERCILER EKIPMAN
1,65
293.988.292,20
1,79
15:11

K

KAYSE RI SEKER FABRIKASI
19,67
107.837.161,09
0,67
15:11

K

KBORU KUZEY BORU
67,80
37.526.548,40
1,02
15:11

K

KCAER KOCAER CELIK
14,13
147.745.552,80
3,15
15:11

K

KCHOL KOC HOLDING
154,20
3.754.133.232,30
3,91
15:11

K

KENT GIDA
793,00
2.814.884,50
2,34
13:55

K

KERVN KERVANSARAY YAT. HOLDING
2,02
704.435,02
2,02
13:55

K

KERVT KEREVITAS GIDA
14,99
55.182.448,36
2,03
15:11

K

KFEIN KAFEIN YAZILIM
99,70
22.222.702,40
0,40
15:11

K

KGYO KORAY GMYO
3,69
26.909.863,86
0,54
15:10

K

KIMMR KIM MARKET-ERSAN ALISVERIS
11,23
20.386.357,43
1,35
15:11

K

KLGYO KILER GMYO
4,91
56.549.503,51
0,81
15:10

K

KLKIM KALEKIM KIMYEVI MADDELER
29,94
48.005.529,90
0,66
15:11

K

KLMSN KLIMASAN KLIMA
22,96
4.843.448,96
0,61
15:10

K

KLNMA T. KALKINMA BANK.
7,10
1.428.498,70
0,00
13:55

K

KLRHO KILER HOLDING
36,98
63.278.504,80
9,99
15:06

K

KLSER KALESERAMIK
29,02
21.864.741,00
0,48
15:11

K

KLSYN KOLEKSIYON MOBILYA
5,33
5.965.503,08
0,74
15:10

K

KLYPV KALYON GUNES TEKNOLOJILERI
64,85
116.871.233,70
0,00
15:11

K

KMPUR KIMTEKS POLIURETAN
15,20
17.020.067,18
0,33
15:09

K

KNFRT KONFRUT TARIM
10,54
14.249.201,31
1,84
15:09

K

KOCMT KOC METALURJI
14,41
47.902.177,53
0,42
15:11

K

KONKA KONYA KAGIT
33,36
9.786.481,96
0,30
15:10

K

KONTR OLMATIK TEKNOLOJI
26,54
262.962.000,32
1,99
15:11

K

KONYA CIMENTO
5.712,50
19.487.867,50
0,35
15:11

K

KOPOL KOZA POLYESTER
5,11
21.308.365,15
0,20
15:11

K

KORDS A TEKNIK TEKSTIL
57,90
23.065.264,10
1,94
15:11

K

KOTON MAGAZACILIK
14,91
18.844.190,63
0,07
15:11

K

KOZAA KOZA MADENCILIK
82,40
197.738.413,15
0,72
15:11

K

KOZAL KOZA ALTIN
25,04
624.457.434,64
0,00
15:11

K

KRDMA KARDEMIR (A)
40,20
41.094.436,78
0,30
15:11

K

KRDMB KARDEMIR (B)
22,52
5.049.651,40
0,18
15:11

K

KRDMD KARDEMIR (D)
24,36
818.884.121,56
1,25
15:11

K

KRGYO KORFEZ GMYO
13,93
38.230.904,48
1,62
15:11

K

KRONT KRON TEKNOLOJI
18,76
6.513.475,13
0,37
15:09

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
6,85
5.544.574,79
0,29
15:07

K

KRSTL KRISTAL KOLA
7,09
18.773.824,20
0,28
15:11

K

KRTEK KARSU TEKSTIL
29,18
7.947.850,64
0,75
15:11

K

KRVGD KERVAN GIDA
2,03
15.613.429,31
0,50
15:10

K

KSTUR KUSTUR KUSADASI TURIZM
4.050,00
3.339.600,00
1,82
13:55

K

KTLEV KATILIMEVIM TAS. FIN.
93,30
528.779.958,00
1,30
15:11

K

KTSKR KUTAHYA SEKER FABRIKASI
58,00
22.130.567,95
0,69
15:11

K

KUTPO KUTAHYA PORSELEN
91,30
32.937.461,10
0,44
15:11

K

KUVVA GIDA
90,25
4.510.359,50
6,96
13:55

K

KUYAS YATIRIM
41,24
536.802.233,86
9,97
15:11

K

KZBGY KIZILBUK GYO
10,34
118.281.965,97
9,93
15:10

K

KZGYO KUZUGRUP GMYO
22,42
25.847.280,60
0,27
15:11

L

LIDER LDR TURIZM
232,50
324.057.719,70
0,26
15:11

L

LIDFA LIDER FAKTORING
3,43
32.756.603,77
1,44
15:11

L

LILAK LILA KAGIT
22,86
34.659.338,06
0,44
15:11

L

LINK BILGISAYAR
585,50
68.719.097,00
7,04
15:11

L

LKMNH LOKMAN HEKIM SAGLIK
16,95
11.227.499,87
0,29
15:07

L

LMKDC LIMAK DOGU ANADOLU
27,34
68.569.671,74
0,65
15:11

L

LOGO YAZILIM
149,40
200.743.676,10
3,68
15:11

L

LRSHO LORAS HOLDING
3,58
65.491.823,80
4,07
15:10

L

LUKSK LUKS KADIFE
77,85
4.558.077,30
0,45
15:11

L

LYDHO LYDIA HOLDING
91,55
17.904.167,40
0,11
15:11

L

LYDYE LYDIA YESIL ENERJI
16.280,00
26.616.080,00
2,02
15:07

M

MAALT MARMARIS ALTINYUNUS
712,50
20.938.012,50
1,18
15:11

M

MACKO LIK INTERNET HIZMETLERI
42,86
17.486.167,28
0,28
15:10

M

MAGEN MARGUN ENERJI
32,64
221.145.575,80
7,02
15:11

M

MAKIM MAKINE
16,42
4.071.251,83
1,20
15:11

M

MAKTK MAKINA TAKIM
12,21
110.100.131,59
4,90
15:11

M

MANAS ENERJI YONETIMI
6,61
91.434.357,25
0,61
15:11

M

MARBL TUREKS TURUNC MADENCILIK
14,58
21.745.473,60
0,34
15:11

M

MARKA YATIRIM HOLDING
53,55
24.522.731,20
0,37
15:11

M

MARTI OTEL
3,07
120.973.308,88
3,76
15:11

M

MAVI GIYIM
34,78
157.696.739,86
0,00
15:11

M

MEDTR MEDITERA TIBBI MALZEME
29,60
15.046.929,84
0,00
15:11

M

MEGAP MEGA POLIETILEN
2,86
2.084.712,46
3,38
13:55

M

MEGMT MEGA METAL
29,98
99.292.358,74
0,74
15:10

M

MEKAG MEKA GLOBAL MAKINE
42,86
10.945.771,78
0,28
15:11

M

MEPET METRO PETROL VE TESISLERI
8,40
678.290,37
1,57
15:08

M

MERCN MERCAN KIMYA
19,14
52.365.797,24
2,10
15:11

M

MERIT TURIZM
12,42
17.866.637,86
0,81
15:08

M

MERKO GIDA
15,12
24.202.730,09
0,07
15:11

M

METRO HOLDING
2,61
7.453.691,43
1,16
15:11

M

METUR METEMTUR YATIRIM
18,92
127.568.630,86
2,42
15:11

M

MGROS MIGROS TICARET
525,00
235.200.600,00
0,19
15:11

M

MHRGY MHR GMYO
4,97
14.107.587,35
0,20
15:10

M

MIATK MIA TEKNOLOJI
33,44
186.164.390,56
0,06
15:11

M

MMCAS MMC SAN. VE TIC. YAT.
23,10
498.656,96
0,52
13:55

M

MNDRS MENDERES TEKSTIL
10,38
31.853.039,66
1,98
15:11

M

MNDTR MONDI TURKEY
5,93
18.302.859,45
0,17
15:10

M

MOBTL MOBILTEL ILETISIM
8,05
47.741.324,02
4,27
15:11

M

MOGAN ENERJI
8,57
35.130.737,43
0,35
15:11

M

MOPAS MARKETCILIK
31,26
257.284.140,56
8,09
15:11

M

MPARK MLP SAGLIK
354,25
75.857.545,00
0,42
15:11

M

MRGYO MARTI GMYO
1,72
468.208.769,02
0,58
15:11

M

MRSHL MARSHALL
1.477,00
16.932.475,00
0,34
15:11

M

MSGYO MISTRAL GMYO
4,20
11.265.832,33
2,55
15:11

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
19,58
16.239.173,20
1,21
15:11

M

MTRYO METRO YAT. ORT.
6,38
633.525,06
0,16
15:09

M

MZHLD MAZHAR ZORLU HOLDING
6,05
1.380.047,78
0,67
15:11

N

NATEN NATUREL ENERJI
50,10
143.247.246,71
3,73
15:11

N

NETAS TELEKOM.
53,45
10.647.006,25
1,20
15:11

N

NIBAS NIGBAS NIGDE BETON
19,41
83.128.365,10
5,59
15:11

N

NTGAZ NATURELGAZ
10,01
71.405.408,48
2,67
15:11

N

NTHOL NET HOLDING
40,20
41.814.948,76
0,40
15:11

N

NUGYO NUROL GMYO
7,10
9.696.009,89
0,57
15:11

N

NUHCM NUH CIMENTO
244,20
58.948.480,40
1,77
15:11

O

OBAMS OBA MAKARNACILIK
76,40
145.440.754,85
2,43
15:11

O

OBASE BILGISAYAR
30,90
9.003.356,06
0,90
15:11

O

ODAS ELEKTRIK
5,11
81.482.257,22
0,20
15:11

O

ODINE TEKNOLOJI
79,10
88.173.051,50
1,43
15:11

O

OFSYM OFIS YEM GIDA
41,70
65.936.409,20
2,34
15:11

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
92,95
51.774.836,15
0,22
15:11

O

ONRYT ONUR TEKNOLOJI
62,65
77.138.060,65
1,70
15:11

O

ORCAY ORTAKOY CAY SANAYI
8,24
6.596.071,07
2,87
15:10

O

ORGE ENERJI ELEKTRIK
87,90
116.413.900,10
0,17
15:11

O

ORMA N MAHSULLERI
170,00
1.116.015,90
0,59
13:55

O

OSMEN OSMANLI MENKUL
8,18
18.265.045,51
0,97
15:11

O

OSTIM ENDUSTRIYEL YAT
4,22
64.437.448,29
0,24
15:11

O

OTKAR OTOKAR
429,00
101.132.596,75
2,33
15:10

O

OTTO HOLDING
378,50
7.437.813,00
0,40
15:10

O

OYAKC OYAK CIMENTO
23,54
250.316.402,08
0,76
15:11

O

OYAYO OYAK YAT. ORT.
23,52
4.075.724,20
0,42
15:08

O

OYLUM SINAI YATIRIMLAR
7,16
1.545.615,30
0,28
15:09

O

OYYAT OYAK YATIRIM MENKUL
28,78
8.713.622,92
0,28
15:11

O

OZATD OZATA DENIZCILIK
116,60
83.762.729,50
0,60
15:11

O

OZGYO OZDERICI GMYO
5,43
4.780.336,78
0,18
15:11

O

OZKGY OZAK GMYO
10,79
22.457.405,85
1,10
15:10

O

OZRDN OZERDEN AMBALAJ
8,04
1.121.184,06
0,62
15:05

O

OZSUB OZSU BALIK
23,78
17.826.781,22
0,50
15:08

O

OZYSR OZYASAR TEL
23,70
15.075.198,42
1,37
15:11

P

PAGYO PANORA GMYO
66,45
2.254.199,30
0,30
15:11

P

PAMEL ELEKTRIK
85,50
7.342.677,75
0,29
15:08

P

PAPIL ON SAVUNMA
34,10
312.566.116,42
0,71
15:11

P

PARSN PARSAN
82,45
12.138.668,35
0,72
15:10

P

PASEU PASIFIK EURASIA LOJISTIK
71,70
135.338.008,85
1,56
15:11

P

PATEK PASIFIK TEKNOLOJI
77,00
528.494.948,85
0,13
15:11

P

PCILT PC ILETISIM MEDYA
12,86
18.598.231,86
2,23
15:11

P

PEHOL PERA YATIRIM HOLDING
14,64
481.508.127,00
0,55
15:11

P

PEKGY PEKER GMYO
1,44
50.697.608,44
2,04
15:11

P

PENGD PENGUEN GIDA
8,13
31.024.007,58
1,33
15:11

P

PENTA TEKNOLOJI URUNLERI DAGITIM
15,09
156.483.832,10
1,21
15:11

P

PETKM PETKIM
17,48
984.302.357,07
1,24
15:11

P

PETUN PINAR ET VE UN
9,44
6.873.368,18
0,43
15:11

P

PGSUS PEGASUS
248,40
1.261.348.012,95
1,10
15:11

P

PINSU PINAR SU
5,40
4.318.619,55
0,00
15:11

P

PKART PLASTIKKART
65,80
33.869.992,85
2,97
15:11

P

PKENT PETROKENT TURIZM
231,50
77.605.956,10
0,39
15:10

P

PLTUR PLATFORM TURIZM
29,68
123.275.180,30
3,39
15:11

P

PNLSN PANELSAN CATI CEPHE
34,88
10.313.006,72
0,40
15:10

P

PNSUT PINAR SUT
9,30
9.192.215,24
0,11
15:10

P

POLHO POLISAN HOLDING
18,48
86.134.689,13
1,99
15:11

P

POLTK POLITEKNIK METAL
6.217,50
11.252.822,50
0,36
15:09

P

PRDGS PARDUS GIRISIM
6,88
67.367.324,92
1,62
15:11

P

PRKAB TURK PRYSMIAN KABLO
28,94
140.701.077,84
6,48
15:11

P

PRKME PARK ELEK.MADENCILIK
18,28
18.421.138,29
2,52
15:09

P

PRZMA PRIZMA PRESS MATBAACILIK
12,70
2.725.779,95
0,00
15:10

P

PSDTC PERGAMON DIS TICARET
99,50
34.460.656,85
1,87
15:11

P

PSGYO PASIFIK GMYO
1,84
204.032.898,92
2,22
15:11

Q

QNBFK QNB FINANSAL KIRALAMA
35,80
375.730,60
0,56
13:55

Q

QNBTR QNB BANK
269,00
1.271.971,75
0,65
13:55

Q

QUAGR QUA GRANITE HAYAL YAPI
5,91
184.637.237,52
2,60
15:11

R

RALYH RAL YATIRIM HOLDING
127,60
115.506.742,50
2,41
15:11

R

RAYSG RAY SIGORTA
252,75
74.071.315,50
1,30
15:11

R

REEDR REEDER TEKNOLOJI
11,66
64.455.388,61
0,00
15:11

R

RGYAS RONESANS GAYRIMENKUL YAT.
128,50
87.270.232,00
2,07
15:11

R

RNPOL RAINBOW POLIKARBONAT
31,52
4.872.469,20
1,93
15:11

R

RODRG RODRIGO TEKSTIL
16,60
2.168.864,58
0,60
15:08

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
3,04
59.960.268,00
0,33
15:11

R

RUBNS RUBENIS TEKSTIL
22,58
21.415.648,66
2,17
15:10

R

RUZYE RUZY MADENCILIK VE ENERJI
10,01
75.947.819,14
0,89
15:11

R

RYGYO REYSAS GMYO
14,18
214.236.289,65
2,98
15:11

R

RYSAS REYSAS LOJISTIK
15,21
29.769.653,15
0,39
15:11

S

SAFKR SAFKAR EGE SOGUTMACILIK
95,95
39.913.770,90
2,07
15:11

S

SAHOL SABANCI HOLDING
78,10
1.439.049.114,90
0,58
15:11

S

SAMAT SARAY MATBAACILIK
18,63
28.119.774,13
1,43
15:10

S

SANEL MUHENDISLIK
24,94
1.685.109,70
1,81
15:11

S

SANFM SANIFOAM ENDUSTRI
27,24
55.345.455,20
2,51
15:11

S

SANKO PAZARLAMA
20,68
4.537.004,16
0,10
15:10

S

SARKY SARKUYSAN
18,59
17.340.165,56
0,64
15:11

S

SASA POLYESTER
3,59
847.774.087,99
1,37
15:11

S

SAYAS SAY YENILENEBILIR ENERJI
37,74
52.065.916,90
1,51
15:11

S

SDTTR SDT UZAY VE SAVUNMA
184,10
42.594.066,00
0,44
15:11

S

SEGMN SEGMEN KARDESLER GIDA
22,84
77.589.875,56
6,16
15:11

S

SEGYO SEKER GMYO
3,97
28.706.669,83
0,00
15:10

S

SEKFK SEKER FIN. KIR.
7,30
2.950.214,56
0,82
15:09

S

SEKUR O PLASTIK
16,49
6.233.616,06
2,94
15:11

S

SELEC SELCUK ECZA DEPOSU
62,45
53.818.669,75
0,79
15:10

S

SELGD SELCUK GIDA
54,10
6.442.394,35
2,87
15:09

S

SELVA GIDA
1,77
31.407.008,98
3,80
15:11

S

SERNT SERANIT GRANIT SERAMIK
10,89
162.803.537,80
2,33
15:11

S

SEYKM SEYITLER KIMYA
3,02
2.540.187,42
0,33
15:07

S

SILVR SILVERLINE ENDUSTRI
16,63
1.370.563,76
0,18
15:10

S

SISE CAM
36,02
499.133.099,84
1,32
15:11

S

SKBNK SEKERBANK
5,06
49.459.854,82
1,20
15:11

S

SKTAS SOKTAS
5,15
11.574.253,41
0,19
15:11

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
89,25
114.021.712,90
3,62
15:11

S

SKYMD SEKER YATIRIM
10,37
38.594.116,02
0,10
15:11

S

SMART IKS YAZILIM
26,64
30.068.882,32
1,14
15:11

S

SMRTG SMART GUNES ENERJISI TEK.
30,60
36.140.910,36
1,26
15:11

S

SMRVA SUMER VARLIK YONETIM
135,00
31.315.240,10
10,00
13:55

S

SNGYO SINPAS GMYO
3,69
58.700.263,89
1,10
15:10

S

SNICA SANICA ISI SANAYI
4,11
27.381.412,36
2,24
15:11

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
155,00
3.900.635,00
6,90
13:55

S

SNPAM SONMEZ PAMUKLU
59,00
220.276,85
0,67
13:55

S

SODSN SODAS SODYUM SANAYII
89,25
144.486,00
1,83
13:55

S

SOKE DEGIRMENCILIK
11,33
53.615.194,82
0,09
15:11

S

SOKM SOK MARKETLER TICARET
37,42
160.507.245,46
1,27
15:11

S

SONME Z FILAMENT
114,40
17.864.160,70
0,88
15:07

S

SRVGY SERVET GMYO
2,84
56.452.311,07
2,41
15:11

S

SUMAS SUNI TAHTA
310,00
940.212,00
0,08
13:55

S

SUNTK SUN TEKSTIL
41,76
54.795.930,42
1,74
15:11

S

SURGY SUR TATIL EVLERI GMYO
50,05
46.063.796,75
2,53
15:11

S

SUWEN TEKSTIL
13,94
117.653.082,50
2,95
15:11

T

TABGD TAB GIDA
178,80
68.085.491,90
1,59
15:11

T

TARKM TARKIM BITKI KORUMA
347,00
20.094.537,50
0,57
15:11

T

TATEN TATLIPINAR ENERJI URETIM
40,58
35.413.363,20
0,20
15:11

T

TATGD TAT GIDA
12,28
14.174.680,49
0,08
15:11

T

TAVHL TAV HAVALIMANLARI
230,20
434.869.925,20
1,03
15:11

T

TBORG T.TUBORG
180,20
3.433.244,90
0,44
15:08

T

TCELL TURKCELL
96,15
1.127.733.725,10
0,36
15:11

T

TCKRC KIRAC GALVANIZ
40,30
48.456.635,34
3,17
15:11

T

TDGYO TREND GMYO
12,96
14.953.867,64
2,92
15:11

T

TEKTU TEK-ART TURIZM
4,42
28.093.693,28
0,90
15:11

T

TERA YATIRIM MENKUL DEGERLER
181,90
2.717.631.183,00
3,35
15:11

T

TEZOL EUROPAP KAGIT
18,54
49.157.430,24
1,09
15:11

T

TGSAS TGS DIS TICARET
74,90
9.615.945,75
4,03
15:10

T

THYAO TURK HAVA YOLLARI
291,00
4.198.188.710,50
0,94
15:11

T

TKFEN TEKFEN HOLDING
131,20
549.797.895,30
4,96
15:11

T

TKNSA TEKNOSA IC VE DIS TICARET
23,30
87.015.603,48
0,94
15:11

T

TLMAN TRABZON LIMAN
84,85
13.015.432,30
1,01
15:08

T

TMPOL TEMAPOL POLIMER PLASTIK
78,15
11.130.339,25
1,45
15:10

T

TMSN TUMOSAN MOTOR VE TRAKTOR
86,45
24.758.370,10
0,52
15:10

T

TNZTP TAPDI TINAZTEPE
41,14
17.866.635,32
0,10
15:11

T

TOASO TOFAS OTO. FAB.
213,50
914.169.769,30
0,00
15:11

T

TRCAS TURCAS PETROL
27,62
11.704.683,46
1,10
15:11

T

TRGYO TORUNLAR GMYO
63,55
20.864.706,25
0,00
15:11

T

TRILC TURK ILAC SERUM
21,58
102.865.701,40
2,66
15:11

T

TSGYO TSKB GMYO
6,59
13.927.728,03
0,45
15:11

T

TSKB T.S.K.B.
11,20
150.806.466,29
1,08
15:11

T

TSPOR TRABZONSPOR SPORTIF
0,85
214.418.573,61
3,41
15:11

T

TTKOM TURK TELEKOM
61,85
713.335.069,40
0,65
15:11

T

TTRAK TURK TRAKTOR
614,00
40.131.489,00
0,41
15:11

T

TUCLK TUGCELIK
8,90
10.508.896,17
0,67
15:11

T

TUKAS
2,69
136.331.616,75
1,10
15:11

T

TUPRS TUPRAS
133,90
1.070.820.730,20
1,67
15:11

T

TUREX TUREKS TURIZM TASIMACILIK
25,56
19.049.152,32
9,94
15:10

T

TURGG TURKER PROJE GAYRIMENKUL
449,25
5.040.138,25
0,83
15:10

T

TURSG TURKIYE SIGORTA
17,54
126.512.082,93
1,10
15:11

U

UFUK YATIRIM
892,50
12.396.688,00
0,51
15:10

U

ULAS LAR TURIZM YAT.
25,28
5.914.992,02
1,86
15:11

U

ULKER BISKUVI
113,60
453.956.669,60
0,61
15:11

U

ULUFA ULUSAL FAKTORING
14,06
36.139.170,72
1,19
15:11

U

ULUSE ULUSOY ELEKTRIK
125,70
3.934.256,80
0,32
15:11

U

ULUUN ULUSOY UN SANAYI
6,39
15.639.764,10
1,11
15:10

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
14,74
6.655.547,00
0,41
15:09

U

USAK SERAMIK
6,48
422.605.112,05
2,05
15:11

V

VAKBN VAKIFLAR BANKASI
23,26
305.343.956,74
1,13
15:11

V

VAKFN VAKIF FIN. KIR.
2,30
57.124.398,29
0,44
15:10

V

VAKKO TEKSTIL
62,00
13.498.761,95
0,08
15:11

V

VANGD VANET GIDA
38,76
5.956.682,52
9,43
13:55

V

VBTYZ VBT YAZILIM
19,15
15.920.326,89
0,78
15:10

V

VERTU VERUSATURK GIRISIM
32,72
7.582.400,48
0,37
15:10

V

VERUS A HOLDING
229,90
4.631.902,00
0,65
15:11

V

VESBE VESTEL BEYAZ ESYA
11,60
40.347.910,11
0,69
15:11

V

VESTL VESTEL
41,32
133.582.867,84
0,54
15:11

V

VKFYO VAKIF YAT. ORT.
17,38
1.035.959,85
0,87
15:09

V

VKGYO VAKIF GMYO
1,95
53.831.783,92
0,51
15:11

V

VKING VIKING KAGIT
27,14
1.602.997,22
0,15
15:09

V

VRGYO VERA KONSEPT GMYO
2,42
34.905.945,34
0,82
15:11

V

VSNMD VISNE MADENCILIK
308,25
265.456.460,75
1,48
15:10

Y

YAPRK YAPRAK SUT VE BESI CIFT.
320,75
114.280.704,00
1,76
15:11

Y

YATAS
25,70
4.695.173,40
0,16
15:11

Y

YAYLA EN. UR. TUR. VE INS
21,92
6.179.798,78
0,90
15:11

Y

YBTAS YIBITAS INSAAT MALZEME
120.000,00
3.240.012,50
0,58
13:55

Y

YEOTK YEO TEKNOLOJI ENERJI
40,92
111.426.172,54
0,49
15:11

Y

YESIL YATIRIM HOLDING
1,40
11.937.109,74
0,00
15:10

Y

YGGYO YENI GIMAT GMYO
75,60
12.810.156,75
1,82
15:11

Y

YGYO YESIL GMYO
5,26
2.366.375,21
0,57
13:55

Y

YIGIT AKU
25,04
69.087.823,18
0,08
15:11

Y

YKBNK YAPI VE KREDI BANK.
25,76
5.586.752.564,04
2,06
15:11

Y

YKSLN YUKSELEN CELIK
5,00
15.947.528,09
0,60
15:11

Y

YONGA MOBILYA
62,50
828.333,00
3,82
13:55

Y

YUNSA
5,46
6.790.092,75
0,18
15:11

Y

YYAPI YESIL YAPI
1,40
32.272.769,50
0,00
15:11

Y

YYLGD YAYLA GIDA
9,79
27.605.885,94
0,31
15:11

Z

ZEDUR ENERJI
9,42
152.885.552,53
1,07
15:11

Z

ZOREN ZORLU ENERJI
3,35
195.138.756,62
1,82
15:11

Z

ZRGYO ZIRAAT GMYO
26,86
72.354.331,50
0,89
15:11

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.