İmsak Vakti a 02:00
İstanbul AÇIK 15°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
13,92
87.052.506,08
1,83
15:31

A

A1YEN A1 YENILENEBILIR ENERJI
34,02
39.237.916,68
1,07
15:31

A

AAGYO AGAOGLU GMYO
19,21
517.257.636,20
0,42
15:31

A

ACSEL ACIPAYAM SELULOZ
120,00
18.972.271,80
1,27
15:29

A

ADEL KALEMCILIK
46,10
162.966.747,98
3,04
15:31

A

ADESE GAYRIMENKUL
1,09
504.439.452,78
1,87
15:31

A

ADGYO ADRA GMYO
60,15
19.820.902,30
0,25
15:31

A

AEFES ANADOLU EFES
18,73
342.397.069,23
0,64
15:31

A

AFYON CIMENTO
13,62
34.850.307,47
1,02
15:31

A

AGESA HAYAT EMEKLILIK
229,60
33.250.198,40
0,86
15:31

A

AGHOL ANADOLU GRUBU HOLDING
30,92
71.612.304,62
2,59
15:31

A

AGROT ECH TEKNOLOJI
3,11
133.655.342,21
0,65
15:31

A

AGYO ATAKULE GMYO
9,00
8.435.537,00
2,27
15:30

A

AHGAZ AHLATCI DOGALGAZ
26,98
51.858.227,46
0,74
15:31

A

AHSGY AHES GMYO
20,02
157.364.357,09
10,00
15:31

A

AKBNK AKBANK
75,05
4.686.776.401,60
1,18
15:31

A

AKCNS AKCANSA
211,10
90.632.733,20
0,00
15:30

A

AKENR AKENERJI
10,19
73.192.045,26
1,16
15:31

A

AKFGY AKFEN GMYO
2,83
44.987.435,19
0,35
15:30

A

AKFIS AKFEN INSAAT
55,15
165.154.535,15
2,51
15:31

A

AKFYE AKFEN YEN. ENERJI
22,04
121.666.377,32
0,00
15:31

A

AKGRT AKSIGORTA
7,03
20.277.948,84
0,00
15:31

A

AKHAN UN
28,80
177.669.257,50
0,56
15:31

A

AKMGY AKMERKEZ GMYO
261,50
5.863.870,25
1,16
15:31

A

AKSA
10,31
168.974.504,52
0,19
15:31

A

AKSEN AKSA ENERJI
83,35
467.962.732,60
0,36
15:31

A

AKSGY AKIS GMYO
8,87
23.882.648,62
0,57
15:31

A

AKSUE AKSU ENERJI
33,20
41.713.068,24
0,91
15:31

A

AKYHO AKDENIZ YATIRIM HOLDING
2,76
5.473.452,34
2,82
15:31

A

ALARK O HOLDING
96,35
421.140.729,15
0,26
15:31

A

ALBRK ALBARAKA TURK
8,40
74.283.104,24
0,12
15:31

A

ALCAR ALARKO CARRIER
773,50
11.011.952,50
0,45
15:30

A

ALCTL ALCATEL LUCENT TELETAS
136,50
25.374.891,40
0,00
15:31

A

ALFAS ALFA SOLAR ENERJI
40,92
80.402.353,82
0,39
15:31

A

ALGYO ALARKO GMYO
5,76
673.280.163,48
9,92
15:31

A

ALKA ALKIM KAGIT
11,09
35.320.627,45
0,98
15:31

A

ALKIM KIMYA
19,82
20.002.281,13
0,40
15:31

A

ALKLC ALTINKILIC GIDA VE SUT
324,25
1.949.266.752,00
0,61
15:31

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
79,21
437.271.528,26
0,43
15:31

A

ALTNY ALTINAY SAVUNMA
15,85
149.108.846,02
0,63
15:31

A

ALVES KABLO
3,29
142.259.541,00
0,30
15:31

A

ANELE ANEL ELEKTRIK
43,74
85.254.140,18
10,00
15:31

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,37
10.820.385,79
1,16
15:30

A

ANHYT ANADOLU HAYAT EMEK.
109,90
59.370.786,90
0,54
15:31

A

ANSGR ANADOLU SIGORTA
28,76
67.404.147,84
0,35
15:31

A

ARASE DOGU ARAS ENERJI
104,20
93.692.119,00
5,27
15:31

A

ARCLK ARCELIK
112,70
175.911.149,90
2,09
15:31

A

ARDYZ ARD BILISIM TEKNOLOJILERI
50,70
324.149.026,31
4,54
15:31

A

ARENA BILGISAYAR
43,36
434.204.413,16
3,44
15:31

A

ARFYE ARF BIO YENILENEBILIR ENERJI
32,70
109.009.226,14
0,91
15:31

A

ARMGD ARMADA GIDA
132,40
186.141.984,50
1,77
15:30

A

ARSAN HOLDING
3,49
36.865.858,55
0,29
15:31

A

ARTMS ARTEMIS HALI
42,76
50.418.842,22
0,85
15:30

A

ARZUM EV ALETLERI
2,70
99.252.048,70
1,89
15:31

A

ASELS AN
426,00
12.694.122.936,50
2,77
15:31

A

ASGYO ASCE GMYO
11,24
10.050.569,17
0,09
15:31

A

ASTOR ENERJI
253,75
6.511.012.574,75
0,39
15:31

A

ASUZU ANADOLU ISUZU
68,65
18.327.798,90
0,22
15:31

A

ATAGY ATA GMYO
13,39
5.998.377,84
4,61
15:31

A

ATAKP ATAKEY PATATES
51,60
18.833.775,25
0,39
15:31

A

ATATP ATP YAZILIM
143,40
63.203.134,00
0,42
15:31

A

ATATR ATA TURIZM
14,48
699.531.265,96
3,27
15:31

A

ATEKS AKIN TEKSTIL
97,65
1.038.742,10
1,72
13:55

A

ATLAS YAT. ORT.
8,43
10.119.397,22
0,82
15:29

A

ATSYH ATLANTIS YATIRIM HOLDING
57,75
1.723.336,20
5,00
13:55

A

AVGYO AVRASYA GMYO
12,91
15.537.513,15
0,77
15:31

A

AVHOL AVRUPA YATIRIM HOLDING
39,06
38.919.674,56
0,41
15:30

A

AVOD A.V.O.D GIDA VE TARIM
4,61
103.785.129,54
0,43
15:31

A

AVPGY AVRUPAKENT GMYO
59,20
57.763.528,35
1,72
15:31

A

AVTUR AVRASYA PETROL VE TUR.
18,79
7.783.585,13
1,08
15:21

A

AYCES ALTINYUNUS CESME
1.170,00
97.809.879,00
10,00
15:24

A

AYDEM ENERJI
27,94
30.211.325,24
0,14
15:30

A

AYEN ENERJI
34,96
90.485.461,58
3,99
15:31

A

AYES CELIK HASIR VE CIT
30,00
1.516.020,00
0,00
13:55

A

AYGAZ
287,00
160.391.296,25
4,55
15:31

A

AZTEK TEKNOLOJI
4,41
31.712.358,49
1,12
15:31

B

BAGFS BAGFAS
34,56
39.760.684,16
0,99
15:30

B

BAHKM BAHADIR KIMYA
123,50
94.163.744,50
9,97
15:26

B

BAKAB BAK AMBALAJ
44,50
8.902.494,92
0,54
15:30

B

BALAT ACILAR ACILIK
81,75
1.756.296,90
3,81
13:55

B

BALSU GIDA
14,65
34.829.182,33
0,21
15:31

B

BANVT BANVIT
158,70
14.436.726,40
0,06
15:30

B

BARMA BAREM AMBALAJ
60,60
99.727.716,80
0,66
15:31

B

BASCM BASTAS BASKENT CIMENTO
13,78
320.738,21
0,51
13:55

B

BASGZ BASKENT DOGALGAZ GMYO
50,50
18.587.638,55
0,30
15:30

B

BAYRK BAYRAK TABAN SANAYI
4,63
12.227.746,70
0,65
15:28

B

BEGYO BATI EGE GMYO
4,35
25.232.041,26
0,68
15:31

B

BERA HOLDING
16,81
62.238.929,99
0,84
15:31

B

BESLR BESLER GIDA
13,80
32.851.646,37
0,36
15:31

B

BESTE BEST BRANDS ENERJI
25,02
150.515.000,14
0,56
15:31

B

BEYAZ FILO
34,26
54.487.877,14
6,40
15:31

B

BFREN BOSCH FREN SISTEMLERI
146,00
13.921.181,70
0,07
15:31

B

BIENY BIEN YAPI URUNLERI
23,22
170.715.984,02
5,15
15:31

B

BIGCH BUYUK SEFLER EFS
7,47
65.348.593,04
1,71
15:31

B

BIGEN BIRLESIM GRUP ENERJI
16,97
708.063.047,96
9,98
15:30

B

BIGTK BIG MEDYA TEKNOLOJI
213,70
32.204.653,20
0,33
15:31

B

BIMAS BIM MAGAZALAR
729,50
1.063.641.927,00
0,07
15:31

B

BINBN BIN ULASIM TEKNOLOJILERI
178,30
52.734.843,20
1,65
15:31

B

BINHO 1000 YATIRIMLAR HOL.
10,10
246.642.694,32
0,10
15:31

B

BIOEN BIOTREND CEVRE VE ENERJI
18,56
75.354.389,23
0,05
15:30

B

BIZIM MAGAZALARI
27,42
3.597.940,98
0,07
15:30

B

BJKAS BESIKTAS FUTBOL YAT.
1,67
58.359.624,59
1,76
15:31

B

BLCYT BILICI YATIRIM
32,30
151.956.222,18
2,41
15:31

B

BLUME METAL KIMYA
39,46
34.359.536,42
1,20
15:31

B

BMSCH BMS CELIK HASIR
18,17
51.787.892,58
2,02
15:31

B

BMSTL BMS BIRLESIK METAL
88,40
424.725.606,35
3,21
15:31

B

BNTAS BANTAS AMBALAJ
6,69
20.645.860,32
0,45
15:29

B

BOBET BOGAZICI BETON SANAYI
20,00
26.528.842,19
0,45
15:31

B

BORLS BORLEASE OTOMOTIV
5,67
17.572.367,61
10,00
15:30

B

BORSK BOR SEKER
7,20
40.352.924,50
0,28
15:30

B

BOSSA
6,61
11.300.554,97
0,15
15:31

B

BRISA
84,70
16.315.570,55
1,57
15:31

B

BRKO BIRKO MENSUCAT
14,15
6.778.776,95
1,07
13:55

B

BRKSN BERKOSAN YALITIM
8,74
4.157.335,93
1,02
15:28

B

BRKVY BIRIKIM VARLIK YONETIM
94,50
62.079.549,05
1,45
15:31

B

BRLSM BIRLESIM MUHENDISLIK
14,87
22.536.027,60
0,27
15:30

B

BRMEN BIRLIK MENSUCAT
7,26
908.623,15
4,35
13:55

B

BRSAN BORUSAN BORU SANAYI
556,00
583.019.076,00
0,71
15:31

B

BRYAT BORUSAN YAT. PAZ.
2.115,00
79.050.300,00
0,38
15:31

B

BSOKE BATISOKE CIMENTO
37,90
587.441.085,10
6,10
15:31

B

BTCIM BATI CIMENTO
6,26
277.372.066,39
2,62
15:31

B

BUCIM BURSA CIMENTO
6,14
22.397.465,09
0,16
15:31

B

BULGS BULLS GSYO
44,38
150.823.932,62
0,98
15:31

B

BURCE LIK
56,45
236.885.410,45
4,93
15:31

B

BURVA BURCELIK VANA
1.217,00
40.590.197,00
4,02
15:31

B

BVSAN BULBULOGLU VINC
118,00
90.083.120,70
2,32
15:31

B

BYDNR BAYDONER RESTORANLARI
36,18
108.026.932,50
2,22
15:30

C

CANTE CAN2 TERMIK
1,80
629.626.606,05
1,12
15:31

C

CASA EMTIA PETROL
100,00
1.499.800,00
2,04
13:55

C

CATES ELEKTRIK
44,34
56.820.696,42
1,34
15:31

C

CCOLA COCA COLA ICECEK
75,00
136.416.678,60
0,60
15:31

C

CELHA CELIK HALAT
11,99
329.615.389,31
10,00
15:30

C

CEMAS DOKUM
4,81
33.874.679,45
0,82
15:31

C

CEMTS CEMTAS
10,96
24.216.249,14
0,27
15:31

C

CEMZY CEM ZEYTIN
14,85
187.895.653,21
2,06
15:31

C

CEOEM CEO EVENT MEDYA
24,16
15.812.507,30
0,00
15:30

C

CGCAM CAGDAS CAM
41,16
122.376.051,38
2,65
15:31

C

CIMSA
56,70
295.193.580,40
0,62
15:31

C

CLEBI CELEBI
1.812,00
78.752.877,00
2,84
15:31

C

CMBTN CIMBETON
1.789,00
19.446.213,00
0,22
15:30

C

CMENT CIMENTAS
320,00
1.846.372,50
0,23
13:55

C

CONSE CONSUS ENERJI
3,19
30.637.600,77
1,24
15:30

C

COSMO S YAT. HOLDING
202,70
7.651.705,10
0,15
15:29

C

CRDFA CREDITWEST FAKTORING
32,00
34.665.968,40
1,17
15:31

C

CRFSA CARREFOURSA
136,20
157.279.380,50
1,30
15:31

C

CUSAN CUHADAROGLU METAL
24,38
15.897.973,70
0,33
15:30

C

CVKMD CVK MADEN
34,50
591.725.703,98
3,48
15:31

C

CWENE CW ENERJI
36,40
1.620.734.487,30
5,81
15:31

D

DAGI GIYIM
6,64
19.238.593,43
0,30
15:31

D

DAPGM DAP GAYRIMENKUL
10,52
310.181.046,31
0,19
15:31

D

DARDL DARDANEL
2,21
35.441.084,71
0,90
15:30

D

DCTTR DCT TRADING DIS TICARET
12,33
92.197.198,82
1,28
15:30

D

DENGE HOLDING
2,57
29.697.360,36
0,78
15:31

D

DERHL DERLUKS YATIRIM HOLDING
15,53
96.686.962,25
2,85
15:31

D

DERIM OD
38,48
4.011.814,66
0,31
15:31

D

DESA DERI
14,33
27.505.962,66
2,95
15:31

D

DESPC DESPEC BILGISAYAR
45,70
27.284.434,80
2,19
15:29

D

DEVA HOLDING
66,80
29.552.808,90
1,04
15:31

D

DGATE DATAGATE BILGISAYAR
87,60
38.462.583,45
0,69
15:30

D

DGGYO DOGUS GMYO
30,74
1.958.546,24
1,45
15:18

D

DGNMO DOGANLAR MOBILYA
8,83
17.544.559,37
2,86
15:29

D

DIRIT EKS DIRILIS TEKSTIL
27,00
927.072,00
0,00
13:55

D

DITAS BDY
32,92
87.606.763,64
1,29
15:30

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
6,15
18.291.302,75
0,16
15:31

D

DMRGD DMR UNLU MAMULLER
5,80
474.846.437,44
6,62
15:31

D

DMSAS DEMISAS DOKUM
9,05
12.731.211,89
0,22
15:31

D

DNISI DINAMIK ISI MAKINA YALITIM
20,12
6.617.180,16
0,30
15:31

D

DOAS DOGUS OTOMOTIV
180,90
127.521.880,70
0,33
15:31

D

DOCO DO-CO
8.875,00
40.537.997,50
0,70
15:30

D

DOFER YAPI MALZEMELERI
33,54
24.824.415,24
1,81
15:31

D

DOFRB DOF ROBOTIK
130,90
872.635.522,60
1,58
15:31

D

DOGUB DOGUSAN
108,00
66.107.967,80
2,70
15:31

D

DOHOL DOGAN HOLDING
22,58
156.172.783,58
0,96
15:31

D

DOKTA S DOKUMCULUK
24,44
4.472.260,58
0,33
15:31

D

DSTKF DESTEK FINANS FAKTORING
2.607,50
1.036.529.682,50
2,34
15:31

D

DUNYH DUNYA HOLDING
117,60
40.596.363,90
1,01
15:30

D

DURDO DURAN DOGAN BASIM
4,79
8.906.873,87
0,42
15:31

D

DURKN DURUKAN SEKERLEME
20,00
44.416.069,88
0,91
15:29

D

DYOBY DYO BOYA
21,66
908.216.565,14
9,23
15:31

D

DZGYO DENIZ GMYO
7,74
9.560.801,72
0,13
15:29

E

EBEBK EBEBEK MAGAZACILIK
72,05
22.775.466,95
1,71
15:31

E

ECILC ECZACIBASI ILAC
86,35
197.921.175,85
0,82
15:31

E

ECOGR EEN ENERJI
37,02
58.900.919,04
1,37
15:31

E

ECZYT ECZACIBASI YATIRIM
387,50
48.621.895,25
0,13
15:30

E

EDATA E-DATA TEKNOLOJI
19,48
28.672.403,28
2,53
15:31

E

EDIP GAYRIMENKUL
37,36
18.682.334,38
0,92
15:30

E

EFOR YATIRIM
10,95
1.433.408.174,32
1,58
15:31

E

EGEEN EGE ENDUSTRI
6.295,00
50.307.557,50
0,32
15:30

E

EGEGY EGEYAPI AVRUPA GMYO
30,98
53.277.733,62
0,52
15:30

E

EGEPO NASMED L
18,59
46.115.490,82
1,06
15:31

E

EGGUB EGE GUBRE
131,00
211.814.267,00
6,24
15:31

E

EGPRO EGE PROFIL
45,26
92.427.319,10
2,86
15:31

E

EGSER EGE SERAMIK
3,01
8.394.470,16
0,33
15:27

E

EKGYO EMLAK KONUT GMYO
20,12
1.487.392.648,96
2,80
15:31

E

EKIZ KIMYA
95,30
670.367,20
2,26
13:55

E

EKOS TEKNOLOJI
5,89
101.336.439,35
1,20
15:30

E

EKSUN GIDA
5,81
17.913.902,68
0,69
15:31

E

ELITE NATUREL ORGANIK GIDA
30,30
18.842.368,10
0,20
15:30

E

EMKEL EMEK ELEKTRIK
26,44
251.074.354,52
2,29
15:31

E

EMNIS EMINIS AMBALAJ
148,60
456.491,30
0,00
13:55

E

EMPAE EMPA ELEKTRONIK
38,86
134.044.714,56
1,52
15:31

E

ENDAE ENDA ENERJI HOLDING
16,07
49.916.859,20
0,69
15:31

E

ENERY A ENERJI
8,89
99.109.850,11
0,78
15:31

E

ENJSA ENERJISA ENERJI
123,30
217.627.406,20
2,24
15:31

E

ENKAI ENKA INSAAT
105,50
628.659.032,30
1,74
15:31

E

ENPRA ENPARA BANK
91,95
6.289.972,20
2,18
13:55

E

ENSRI ENSARI SINAI YATIRIMLAR
16,22
519.752.229,85
9,99
15:29

E

ENTRA IC ENTERRA YEN. ENERJI
11,09
112.558.839,59
0,54
15:31

E

EPLAS EGT
6,13
33.263.913,18
0,99
15:31

E

ERBOS AN
193,90
3.918.784,80
0,15
15:28

E

ERCB ERCIYAS CELIK BORU
57,25
22.569.986,30
1,24
15:31

E

EREGL I DEMIR CELIK
34,02
6.550.505.351,66
3,15
15:31

E

ERSU GIDA
28,12
11.572.696,16
3,50
15:31

E

ESCAR FILO
52,70
116.914.374,00
1,84
15:31

E

ESCOM ESCORT TEKNOLOJI
5,83
1.023.374.908,83
10,00
15:31

E

ESEN BOGA ELEKTRIK
3,74
154.710.417,49
0,27
15:31

E

ETILR ETILER GIDA
5,15
179.194.193,00
4,63
15:31

E

ETYAT EURO TREND YAT. ORT.
7,89
2.207.181,68
0,13
15:29

E

EUHOL EURO YATIRIM HOLDING
12,59
5.366.273,47
0,08
13:55

E

EUKYO EURO KAPITAL YAT. ORT.
7,27
5.707.343,21
0,27
15:30

E

EUPWR EUROPOWER ENERJI
47,04
2.398.490.249,36
4,16
15:31

E

EUREN EUROPEN ENDUSTRI
5,55
1.060.314.142,24
1,77
15:31

E

EUYO EURO YAT. ORT.
5,76
1.428.326,17
0,17
15:29

E

EYGYO EYG GMYO
2,84
22.688.062,18
0,71
15:31

F

FADE GIDA
14,85
9.874.119,16
0,13
15:31

F

FENER BAHCE FUTBOL
2,99
904.093.592,34
2,29
15:31

F

FLAP KONGRE TOPLANTI HIZ.
14,00
22.445.502,17
2,03
15:31

F

FMIZP F-M IZMIT PISTON
297,00
28.279.958,50
0,17
15:31

F

FONET BILGI TEKNOLOJILERI
4,96
195.737.178,80
1,00
15:31

F

FORMT FORMET METAL VE CAM
2,78
35.855.033,32
0,36
15:29

F

FORTE BILGI ILETISIM
93,50
82.803.223,75
1,19
15:31

F

FRIGO PAK GIDA
9,06
52.677.244,14
0,55
15:29

F

FRMPL FORMUL PLASTIK VE METAL
34,18
103.120.339,04
1,10
15:31

F

FROTO FORD OTOSAN
98,85
977.203.642,95
0,30
15:31

F

FZLGY FUZUL GMYO
14,18
106.938.163,56
0,91
15:31

G

GARAN TI BANKASI
133,20
2.346.867.640,10
1,04
15:31

G

GARFA GARANTI FAKTORING
28,76
131.230.519,56
4,35
15:31

G

GATEG GATE GROUP TEKNOLOJI
335,00
1.350.033,00
1,47
13:55

G

GEDIK Y. MEN. DEG.
5,83
14.569.422,61
1,75
15:31

G

GEDZA GEDIZ AMBALAJ
29,54
15.612.642,46
1,16
15:31

G

GENIL GEN ILAC
9,82
191.022.118,08
1,55
15:31

G

GENKM GENTAS KIMYA
13,93
189.815.847,70
0,85
15:31

G

GENTS GENTAS
8,09
248.864.056,00
2,53
15:31

G

GEREL GERSAN ELEKTRIK
38,06
162.451.916,58
1,17
15:30

G

GESAN GIRISIM ELEKTRIK SANAYI
48,08
485.350.962,92
2,28
15:31

G

GIPTA OFIS KIRTASIYE
78,50
133.770.733,15
0,95
15:31

G

GLBMD GLOBAL MEN. DEG.
12,00
1.631.851,57
1,35
15:26

G

GLCVY GELECEK VARLIK YONETIMI
63,60
180.294.706,35
4,26
15:30

G

GLRMK GULERMAK AGIR SANAYI
181,60
1.123.001.498,20
0,16
15:31

G

GLRYH GULER YAT. HOLDING
4,34
24.260.973,44
0,46
15:31

G

GLYHO GLOBAL YAT. HOLDING
14,98
43.228.374,59
1,12
15:31

G

GMTAS GIMAT MAGAZACILIK
40,72
159.673.915,64
5,83
15:31

G

GOKNR GOKNUR GIDA
21,60
59.267.157,68
0,74
15:31

G

GOLTS GOLTAS CIMENTO
362,00
15.495.867,50
0,00
15:30

G

GOODY GOOD-YEAR
15,28
7.598.028,64
0,33
15:30

G

GOZDE GIRISIM
20,38
26.456.764,31
2,31
15:31

G

GRNYO GARANTI YAT. ORT.
18,73
12.643.708,70
0,43
15:30

G

GRSEL GUR-SEL TURIZM TASIMACILIK
299,50
66.688.277,00
0,50
15:31

G

GRTHO GRAINTURK HOLDING
252,75
174.235.023,60
3,29
15:31

G

GSDDE GSD DENIZCILIK
11,90
31.465.083,36
9,98
15:29

G

GSDHO GSD HOLDING
5,11
86.495.560,50
1,59
15:30

G

GSRAY GALATASARAY SPORTIF
1,15
77.175.065,82
0,00
15:31

G

GUBRF GUBRE FABRIK.
529,50
396.732.288,50
0,28
15:31

G

GUNDG GUNDOGDU GIDA
921,00
203.457.648,50
4,19
15:31

G

GWIND GALATA WIND ENERJI
30,82
1.380.562.320,24
6,79
15:31

G

GZNMI GEZINOMI SEYAHAT
64,60
148.958.267,80
9,97
15:30

H

HALKB T. HALK BANKASI
37,84
1.032.056.543,92
1,20
15:31

H

HATEK HATAY TEKSTIL
18,63
162.330.147,03
4,55
15:31

H

HATSN HATSAN GEMI
44,46
148.237.524,76
3,68
15:31

H

HDFGS HEDEF GIRISIM
3,58
391.062.544,54
4,99
15:31

H

HEDEF HOLDING
143,90
184.509.927,80
1,44
15:30

H

HEKTS HEKTAS
3,27
545.984.911,97
2,39
15:31

H

HKTM HIDROPAR HAREKET KONTROL
15,10
113.934.300,23
1,27
15:31

H

HLGYO HALK GMYO
5,74
99.342.273,21
0,17
15:31

H

HOROZ LOJISTIK
86,60
538.765.696,50
7,71
15:31

H

HRKET HAREKET PROJE TASIMACILIGI
70,15
25.779.276,70
0,21
15:31

H

HTTBT HITIT BILGISAYAR
42,00
11.432.744,58
0,43
15:28

H

HUBVC HUB GIRISIM
3,95
13.092.972,05
5,95
15:31

H

HUNER HUN YENILENEBILIR ENERJI
3,19
32.755.840,41
0,00
15:30

H

HURGZ HURRIYET GZT.
7,90
166.167.583,38
1,00
15:31

I

ICBCT ICBC TURKEY BANK
16,54
16.983.558,17
0,36
15:31

I

ICUGS ICU GIRISIM
5,78
218.924.626,27
2,12
15:31

I

IDGYO IDEALIST GMYO
3,31
3.819.810,14
0,61
15:20

I

IEYHO ISIKLAR ENERJI YAPI HOL.
99,05
65.625.203,70
0,05
15:31

I

IHAAS IHLAS HABER AJANSI
79,00
105.062.742,30
4,07
15:26

I

IHEVA IHLAS EV ALETLERI
2,27
12.067.042,12
0,44
15:30

I

IHGZT IHLAS GAZETECILIK
1,51
11.802.175,94
0,66
15:29

I

IHLAS HOLDING
2,20
44.879.997,15
0,00
15:31

I

IHLGM IHLAS GAYRIMENKUL
2,27
61.153.469,27
1,73
15:31

I

IHYAY IHLAS YAYIN HOLDING
1,82
6.337.086,67
0,55
15:31

I

IMASM IMAS MAKINA
3,81
90.608.767,22
1,06
15:31

I

INDES INDEKS BILGISAYAR
10,26
34.004.922,76
0,87
15:31

I

INFO YATIRIM
3,49
55.297.206,88
1,16
15:31

I

INGRM INGRAM BILISIM
415,50
12.275.856,00
1,65
15:29

I

INTEK INNOSA TEKNOLOJI
242,00
910.874,20
0,82
13:55

I

INTEM A
286,25
15.340.036,50
0,26
15:30

I

INVEO YATIRIM HOLDING
7,73
17.842.083,03
0,26
15:29

I

INVES TCO HOLDING
545,50
85.962.625,00
1,39
15:30

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
80,40
784.784,40
0,19
13:55

I

ISBTR IS BANKASI (B)
415.000,00
415.000,00
0,00
13:55

I

ISCTR IS BANKASI (C)
14,02
3.004.489.624,70
0,29
15:31

I

ISDMR ISKENDERUN DEMIR CELIK
48,28
715.539.774,90
9,98
15:31

I

ISFIN IS FIN.KIR.
20,04
92.372.622,25
2,81
15:31

I

ISGSY IS GIRISIM
132,50
671.661.450,50
4,08
15:31

I

ISGYO IS GMYO
20,46
11.637.628,18
0,49
15:31

I

ISKPL ISIK PLASTIK
20,80
683.487.711,89
7,38
15:31

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
42,00
173.628.278,90
0,33
15:31

I

ISSEN ISBIR SENTETIK DOKUMA
8,35
8.075.854,55
0,48
15:30

I

ISYAT IS YAT. ORT.
8,50
14.205.731,67
0,59
15:31

I

IZENR IZDEMIR ENERJI
10,30
547.935.721,11
1,90
15:31

I

IZFAS IZMIR FIRCA
63,55
454.578.975,25
2,61
15:31

I

IZINV IZ YATIRIM HOLDING
70,60
90.333.001,00
1,81
15:31

I

IZMDC IZMIR DEMIR CELIK
6,81
20.733.591,62
1,64
15:30

J

JANTS A JANT SANAYI
17,67
15.488.867,31
0,67
15:30

K

KAPLM KAPLAMIN
655,00
140.796.345,50
5,99
15:31

K

KAREL ELEKTRONIK
11,75
141.865.756,28
4,32
15:31

K

KARSN KARSAN OTOMOTIV
11,86
243.467.742,77
2,15
15:31

K

KARTN KARTONSAN
99,55
141.295.057,15
6,96
15:31

K

KATMR KATMERCILER EKIPMAN
2,86
327.002.535,76
1,42
15:31

K

KAYSE RI SEKER FABRIKASI
4,73
27.483.878,25
0,00
15:31

K

KBORU KUZEY BORU
24,00
301.224.147,64
1,23
15:31

K

KCAER KOCAER CELIK
11,40
150.883.253,94
1,42
15:30

K

KCHOL KOC HOLDING
202,30
1.943.953.177,90
0,05
15:31

K

KENT GIDA
403,00
2.194.211,00
0,50
13:55

K

KERVN KERVANSARAY YAT. HOLDING
3,66
2.573.945,84
4,94
13:55

K

KFEIN KAFEIN YAZILIM
8,92
22.412.829,26
1,13
15:31

K

KGYO KORAY GMYO
10,70
95.638.859,45
0,09
15:31

K

KIMMR KIM MARKET-ERSAN ALISVERIS
16,39
45.559.376,58
3,02
15:31

K

KLGYO KILER GMYO
5,21
28.574.051,76
0,19
15:31

K

KLKIM KALEKIM KIMYEVI MADDELER
33,42
79.254.812,00
0,24
15:31

K

KLMSN KLIMASAN KLIMA
34,44
69.473.000,16
2,20
15:31

K

KLNMA T. KALKINMA BANK.
9,59
1.188.776,40
0,10
13:55

K

KLRHO KILER HOLDING
105,70
228.718.516,20
0,66
15:31

K

KLSER KALESERAMIK
26,56
19.228.036,74
0,30
15:31

K

KLSYN KOLEKSIYON MOBILYA
13,14
43.780.903,73
2,02
15:31

K

KLYPV KALYON GUNES TEKNOLOJILERI
58,15
61.195.915,85
0,34
15:31

K

KMPUR KIMTEKS POLIURETAN
19,95
153.209.230,39
6,12
15:31

K

KNFRT KONFRUT TARIM
12,07
10.788.769,89
0,17
15:31

K

KOCMT KOC METALURJI
2,58
30.273.732,84
0,39
15:31

K

KONKA KONYA KAGIT
17,05
87.507.302,69
0,23
15:31

K

KONTR OLMATIK TEKNOLOJI
10,33
1.492.402.115,20
0,29
15:31

K

KONYA CIMENTO
4.190,00
20.319.985,00
0,00
15:29

K

KOPOL KOZA POLYESTER
6,08
42.151.243,54
2,41
15:31

K

KORDS A TEKNIK TEKSTIL
64,35
235.727.361,45
0,70
15:31

K

KOTON MAGAZACILIK
15,25
19.019.812,59
0,39
15:31

K

KRDMA KARDEMIR (A)
34,00
312.286.685,00
2,04
15:31

K

KRDMB KARDEMIR (B)
82,60
858.376.392,85
2,48
15:31

K

KRDMD KARDEMIR (D)
37,70
2.096.675.816,36
2,33
15:31

K

KRGYO KORFEZ GMYO
2,86
23.262.471,30
0,70
15:23

K

KRONT KRON TEKNOLOJI
19,63
50.322.769,47
1,21
15:31

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,19
23.414.481,56
0,44
15:27

K

KRSTL KRISTAL KOLA
9,37
27.332.862,33
0,43
15:29

K

KRTEK KARSU TEKSTIL
24,48
5.107.025,72
1,53
15:31

K

KRVGD KERVAN GIDA
2,98
22.076.148,19
0,34
15:30

K

KSTUR KUSTUR KUSADASI TURIZM
3.200,00
2.246.040,00
4,23
13:55

K

KTLEV KATILIMEVIM TAS. FIN.
105,30
686.013.568,10
0,47
15:31

K

KTSKR KUTAHYA SEKER FABRIKASI
122,00
178.016.271,30
2,09
15:31

K

KUTPO KUTAHYA PORSELEN
96,25
17.708.910,70
0,77
15:31

K

KUVVA GIDA
126,00
8.204.802,60
0,00
15:28

K

KUYAS YATIRIM
84,90
771.175.885,65
0,83
15:31

K

KZBGY KIZILBUK GYO
3,41
173.737.184,38
1,73
15:31

K

KZGYO KUZUGRUP GMYO
23,14
17.047.533,52
1,14
15:30

L

LIDER LDR TURIZM
119,80
91.053.777,30
5,59
15:31

L

LIDFA LIDER FAKTORING
3,31
20.748.133,56
0,91
15:31

L

LILAK LILA KAGIT
35,46
344.688.156,70
7,08
15:31

L

LINK BILGISAYAR
5,37
50.446.750,97
0,37
15:31

L

LKMNH LOKMAN HEKIM SAGLIK
15,05
9.192.552,24
0,67
15:30

L

LMKDC LIMAK DOGU ANADOLU
34,20
87.552.939,36
0,06
15:31

L

LOGO YAZILIM
140,80
98.531.029,30
1,88
15:31

L

LRSHO LORAS HOLDING
3,74
51.579.060,71
1,58
15:31

L

LUKSK LUKS KADIFE
103,30
5.702.317,00
0,67
15:28

L

LXGYO LUXERA GMYO
17,90
1.392.892.775,67
5,79
15:31

L

LYDHO LYDIA HOLDING
190,50
30.998.288,40
1,04
15:31

L

LYDYE LYDIA YESIL ENERJI
16.050,00
64.176.007,50
0,60
15:29

M

MAALT MARMARIS ALTINYUNUS
1.166,00
72.603.260,00
3,87
15:31

M

MACKO LIK INTERNET HIZMETLERI
40,92
40.528.920,88
1,40
15:31

M

MAGEN MARGUN ENERJI
63,30
264.481.430,65
0,24
15:31

M

MAKIM MAKINE
18,30
28.969.001,77
1,08
15:31

M

MAKTK MAKINA TAKIM
12,97
43.419.089,14
1,33
15:31

M

MANAS ENERJI YONETIMI
27,42
1.382.154.294,88
9,94
15:31

M

MARBL TUREKS TURUNC MADENCILIK
13,19
27.367.232,36
1,57
15:31

M

MARKA YATIRIM HOLDING
54,05
85.330.137,10
1,50
15:31

M

MARMR MARMARA HOLDING
2,68
284.268.568,98
2,55
15:31

M

MARTI OTEL
2,22
377.605.664,43
7,25
15:31

M

MAVI GIYIM
42,94
115.296.821,60
0,94
15:31

M

MCARD METROPAL KURUMSAL HIZMETLER
162,60
326.708.097,60
2,63
15:31

M

MEDTR MEDITERA TIBBI MALZEME
29,80
7.180.591,94
0,61
15:28

M

MEGAP MEGA POLIETILEN
2,73
2.195.838,86
5,41
13:55

M

MEGMT MEGA METAL
81,60
381.740.985,50
0,25
15:31

M

MEKAG MEKA GLOBAL MAKINE
4,21
73.417.789,45
1,17
15:31

M

MEPET METRO PETROL VE TESISLERI
22,64
6.295.822,82
1,74
15:31

M

MERCN MERCAN KIMYA
24,54
230.240.100,26
0,49
15:31

M

MERIT TURIZM
15,96
29.972.610,91
0,13
15:31

M

MERKO GIDA
15,63
95.972.433,42
1,08
15:31

M

METRO HOLDING
6,74
92.690.830,97
6,39
15:31

M

MEYSU GIDA
19,27
931.769.699,10
0,94
15:31

M

MGROS MIGROS TICARET
625,50
470.451.786,50
1,21
15:31

M

MHRGY MHR GMYO
3,76
13.353.429,30
0,27
15:31

M

MIATK MIA TEKNOLOJI
38,82
254.390.489,80
0,57
15:31

M

MMCAS MMC SAN. VE TIC. YAT.
72,50
1.550.592,70
1,61
13:55

M

MNDRS MENDERES TEKSTIL
12,62
137.365.880,04
0,08
15:31

M

MNDTR MONDI TURKEY
6,02
5.688.935,83
0,33
15:30

M

MOBTL MOBILTEL ILETISIM
13,13
32.763.274,62
0,68
15:31

M

MOGAN ENERJI
14,09
195.110.156,73
1,15
15:31

M

MOPAS MARKETCILIK
39,40
84.552.144,76
0,56
15:30

M

MPARK MLP SAGLIK
431,00
67.336.120,50
0,46
15:31

M

MRGYO MARTI GMYO
1,85
391.048.862,07
3,35
15:31

M

MRSHL MARSHALL
1.519,00
30.800.677,00
1,27
15:31

M

MSGYO MISTRAL GMYO
7,55
17.235.196,07
0,00
15:31

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
23,10
6.071.223,60
0,09
15:31

M

MTRYO METRO YAT. ORT.
9,58
1.371.758,55
0,10
15:28

M

MZHLD MAZHAR ZORLU HOLDING
6,31
2.421.230,54
0,32
15:30

N

NATEN NATUREL ENERJI
7,08
105.616.757,15
0,42
15:31

N

NETAS TELEKOM.
63,90
23.387.851,15
1,27
15:30

N

NETCD NETCAD YAZILIM
131,50
425.463.802,10
0,69
15:31

N

NIBAS NIGBAS NIGDE BETON
5,85
20.746.945,83
0,52
15:31

N

NTGAZ NATURELGAZ
12,39
66.489.097,04
0,24
15:31

N

NTHOL NET HOLDING
38,66
31.815.649,32
0,67
15:31

N

NUGYO NUROL GMYO
10,09
13.460.746,69
2,02
15:31

N

NUHCM NUH CIMENTO
243,80
21.325.398,20
2,09
15:31

O

OBAMS OBA MAKARNACILIK
7,94
139.831.676,94
0,51
15:31

O

OBASE BILGISAYAR
39,44
19.373.801,48
3,52
15:30

O

ODAS ELEKTRIK
7,04
433.293.879,10
1,00
15:31

O

ODINE TEKNOLOJI
1.082,00
295.810.880,00
3,39
15:31

O

OFSYM OFIS YEM GIDA
57,35
52.929.958,75
1,41
15:31

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
281,50
138.101.169,00
2,26
15:31

O

ONRYT ONUR TEKNOLOJI
60,85
62.947.923,25
1,67
15:30

O

ORCAY ORTAKOY CAY SANAYI
4,07
33.835.115,71
1,50
15:31

O

ORGE ENERJI ELEKTRIK
82,70
30.321.382,20
0,79
15:31

O

ORMA N MAHSULLERI
155,00
796.154,00
1,90
13:55

O

OSMEN OSMANLI MENKUL
7,50
15.471.271,58
0,53
15:30

O

OSTIM ENDUSTRIYEL YAT
2,82
27.737.491,35
0,35
15:31

O

OTKAR OTOKAR
373,50
82.179.254,75
0,07
15:31

O

OTTO HOLDING
321,50
56.917.147,00
0,47
15:31

O

OYAKC OYAK CIMENTO
23,84
148.884.614,10
0,67
15:31

O

OYAYO OYAK YAT. ORT.
53,00
2.373.130,75
0,00
15:31

O

OYLUM SINAI YATIRIMLAR
8,45
8.269.626,45
1,81
15:31

O

OYYAT OYAK YATIRIM MENKUL
56,60
11.135.383,70
0,62
15:31

O

OZATD OZATA DENIZCILIK
339,50
24.094.315,00
9,96
15:30

O

OZGYO OZDERICI GMYO
2,17
12.621.099,73
0,46
15:31

O

OZKGY OZAK GMYO
12,10
49.172.380,16
1,63
15:31

O

OZRDN OZERDEN AMBALAJ
33,96
16.283.178,72
4,98
15:29

O

OZSUB OZSU BALIK
27,40
344.463.440,56
3,95
15:31

O

OZYSR OZYASAR TEL
11,29
20.978.130,13
2,59
15:30

P

PAGYO PANORA GMYO
129,80
12.362.483,10
0,54
15:29

P

PAHOL PASIFIK HOLDING
1,59
326.256.505,27
0,00
15:31

P

PAMEL ELEKTRIK
90,50
26.358.800,95
0,82
15:30

P

PAPIL ON SAVUNMA
16,34
247.885.027,86
1,62
15:31

P

PARSN PARSAN
83,10
21.112.296,70
0,18
15:30

P

PASEU PASIFIK EURASIA LOJISTIK
132,30
22.015.741.428,40
3,04
15:31

P

PATEK PASIFIK TEKNOLOJI
21,84
398.907.751,46
3,21
15:31

P

PCILT PC ILETISIM MEDYA
28,74
116.543.535,56
9,95
15:23

P

PEKGY PEKER GMYO
16,42
2.263.981.683,78
1,11
15:31

P

PENGD PENGUEN GIDA
14,58
210.966.498,61
0,55
15:31

P

PENTA TEKNOLOJI URUNLERI DAGITIM
14,20
20.451.832,42
0,71
15:31

P

PETKM PETKIM
24,14
890.788.900,22
0,41
15:31

P

PETUN PINAR ET VE UN
12,33
8.788.145,44
0,88
15:31

P

PGSUS PEGASUS
180,20
750.695.337,50
0,17
15:31

P

PINSU PINAR SU
11,82
18.486.752,49
1,25
15:31

P

PKART PLASTIKKART
124,30
100.444.539,80
10,00
15:29

P

PKENT PETROKENT TURIZM
154,20
47.604.190,70
0,84
15:31

P

PLTUR PLATFORM TURIZM
25,70
48.033.657,96
0,62
15:31

P

PNLSN PANELSAN CATI CEPHE
44,60
19.956.203,38
0,00
15:31

P

PNSUT PINAR SUT
12,87
6.625.532,29
0,31
15:31

P

POLHO POLISAN HOLDING
20,86
66.800.914,38
3,57
15:31

P

POLTK POLITEKNIK METAL
5.355,00
27.300.557,50
0,05
15:31

P

PRDGS PARDUS GIRISIM
8,52
66.647.036,59
3,27
15:30

P

PRKAB TURK PRYSMIAN KABLO
38,16
33.033.685,22
0,21
15:31

P

PRKME PARK ELEK.MADENCILIK
19,18
12.770.376,91
1,05
15:31

P

PRZMA PRIZMA PRESS MATBAACILIK
24,26
8.391.703,82
0,16
13:55

P

PSDTC PERGAMON DIS TICARET
135,00
4.056.135,80
0,75
15:31

P

PSGYO PASIFIK GMYO
3,12
729.224.658,35
4,00
15:31

Q

QNBFK QNB FINANSAL KIRALAMA
40,48
2.348.081,12
0,59
13:55

Q

QNBTR QNB BANK
248,80
5.620.307,60
0,48
13:55

Q

QUAGR QUA GRANITE HAYAL YAPI
3,39
37.027.491,96
9,84
15:31

R

RALYH RAL YATIRIM HOLDING
324,25
475.368.622,25
9,99
15:31

R

RAYSG RAY SIGORTA
201,10
34.634.303,10
2,38
15:31

R

REEDR REEDER TEKNOLOJI
7,61
147.053.283,69
1,42
15:31

R

RGYAS RONESANS GAYRIMENKUL YAT.
185,20
118.433.665,20
1,23
15:29

R

RNPOL RAINBOW POLIKARBONAT
2,78
35.916.510,05
3,81
15:31

R

RODRG RODRIGO TEKSTIL
25,88
34.914.296,58
9,94
15:30

R

RTALB RTA LABORATUVARLARI
3,68
50.216.096,06
0,27
15:28

R

RUBNS RUBENIS TEKSTIL
34,74
87.719.722,36
4,01
15:29

R

RUZYE RUZY MADENCILIK VE ENERJI
12,92
64.944.754,87
1,73
15:30

R

RYGYO REYSAS GMYO
30,68
55.855.816,30
1,03
15:31

R

RYSAS REYSAS LOJISTIK
21,92
54.756.259,66
3,52
15:31

S

SAFKR SAFKAR EGE SOGUTMACILIK
25,68
44.474.193,58
1,23
15:30

S

SAHOL SABANCI HOLDING
96,50
1.209.530.799,45
0,10
15:31

S

SAMAT SARAY MATBAACILIK
5,43
6.684.181,34
0,37
15:25

S

SANEL MUHENDISLIK
35,34
4.024.395,64
0,84
15:31

S

SANFM SANIFOAM ENDUSTRI
7,68
210.785.690,81
5,93
15:31

S

SANKO PAZARLAMA
23,02
12.280.446,30
1,95
15:30

S

SARKY SARKUYSAN
26,22
83.549.305,30
0,31
15:31

S

SASA POLYESTER
3,18
10.715.071.413,22
0,63
15:31

S

SAYAS SAY YENILENEBILIR ENERJI
52,70
236.710.238,80
3,94
15:31

S

SDTTR SDT UZAY VE SAVUNMA
220,80
116.351.104,90
0,81
15:31

S

SEGMN SEGMEN KARDESLER GIDA
56,30
153.798.887,75
3,76
15:31

S

SEGYO SEKER GMYO
5,09
55.628.857,44
3,46
15:31

S

SEKFK SEKER FIN. KIR.
11,00
3.327.914,02
0,00
15:30

S

SEKUR O PLASTIK
8,06
7.299.941,27
0,75
15:30

S

SELEC SELCUK ECZA DEPOSU
98,55
38.240.052,45
0,15
15:30

S

SELVA GIDA
2,49
310.682.213,43
1,58
15:31

S

SERNT SERANIT GRANIT SERAMIK
8,69
80.449.018,63
0,35
15:30

S

SEYKM SEYITLER KIMYA
5,41
41.016.600,55
9,96
15:30

S

SILVR SILVERLINE ENDUSTRI
2,57
8.478.677,89
1,18
15:24

S

SISE CAM
45,88
1.169.854.060,04
1,21
15:31

S

SKBNK SEKERBANK
12,80
529.829.633,28
0,79
15:31

S

SKTAS SOKTAS
3,15
13.129.837,35
0,32
15:31

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
328,50
24.023.684,00
3,88
15:31

S

SKYMD SEKER YATIRIM
13,44
29.161.951,77
0,74
15:31

S

SMART IKS YAZILIM
36,90
105.215.889,28
3,94
15:31

S

SMRTG SMART GUNES ENERJISI TEK.
7,34
85.402.555,93
0,27
15:31

S

SMRVA SUMER VARLIK YONETIM
19,01
913.724.922,95
7,16
15:31

S

SNGYO SINPAS GMYO
3,69
121.774.623,64
2,64
15:31

S

SNICA SANICA ISI SANAYI
4,06
10.708.998,56
0,74
15:31

S

SNPAM SONMEZ PAMUKLU
21,30
742.435,28
0,19
13:55

S

SODSN SODAS SODYUM SANAYII
10,34
227.603,20
0,19
13:55

S

SOKE DEGIRMENCILIK
18,23
38.125.164,63
0,38
15:29

S

SOKM SOK MARKETLER TICARET
50,85
456.559.202,98
4,46
15:31

S

SONME Z FILAMENT
141,90
5.293.441,60
2,09
15:25

S

SRVGY SERVET GMYO
3,38
137.458.386,54
3,36
15:31

S

SUMAS SUNI TAHTA
279,50
525.736,50
2,01
13:55

S

SUNTK SUN TEKSTIL
36,22
21.319.644,90
0,78
15:31

S

SURGY SUR TATIL EVLERI GMYO
69,65
215.389.383,50
0,21
15:31

S

SUWEN TEKSTIL
8,85
8.950.970,63
0,23
15:30

S

SVGYO SAVUR GMYO
18,22
227.882.969,73
4,89
15:31

T

TABGD TAB GIDA
266,50
53.823.024,25
0,57
15:30

T

TARKM TARKIM BITKI KORUMA
410,25
30.770.933,75
0,00
15:30

T

TATEN TATLIPINAR ENERJI URETIM
13,02
186.762.811,14
0,23
15:31

T

TATGD TAT GIDA
17,79
56.468.737,60
0,61
15:31

T

TAVHL TAV HAVALIMANLARI
282,00
899.242.823,25
0,97
15:31

T

TBORG T.TUBORG
143,80
10.456.378,00
0,07
15:31

T

TCELL TURKCELL
112,50
992.946.533,80
1,14
15:31

T

TCKRC KIRAC GALVANIZ
105,20
143.968.810,10
0,38
15:30

T

TDGYO TREND GMYO
19,08
28.817.551,13
7,37
15:31

T

TEHOL TERA YATIRIM TEK. HOL.
25,02
1.253.709.620,12
0,71
15:31

T

TEKTU TEK-ART TURIZM
12,21
118.814.216,78
3,74
15:31

T

TERA YATIRIM MENKUL DEGERLER
244,80
2.460.009.142,10
2,64
15:31

T

TEZOL EUROPAP KAGIT
18,55
24.268.136,71
1,22
15:31

T

TGSAS TGS DIS TICARET
165,70
21.697.179,50
1,49
15:31

T

THYAO TURK HAVA YOLLARI
314,50
5.739.967.034,25
0,40
15:31

T

TKFEN TEKFEN HOLDING
138,70
807.889.699,60
0,86
15:30

T

TKNSA TEKNOSA IC VE DIS TICARET
22,96
94.606.754,90
3,52
15:31

T

TLMAN TRABZON LIMAN
95,15
5.091.909,55
0,16
15:30

T

TMPOL TEMAPOL POLIMER PLASTIK
487,75
407.997.159,75
8,83
15:31

T

TMSN TUMOSAN MOTOR VE TRAKTOR
100,80
39.012.039,30
0,70
15:31

T

TNZTP TAPDI TINAZTEPE
24,98
51.551.567,32
0,64
15:31

T

TOASO TOFAS OTO. FAB.
293,75
535.955.549,25
0,25
15:31

T

TRALT TURK ALTIN ISLETMELERI
42,16
2.395.788.238,70
2,86
15:31

T

TRCAS TURCAS HOLDING
46,36
28.386.917,24
0,86
15:31

T

TRENJ TR DOGAL ENERJI
89,55
98.539.480,20
1,81
15:31

T

TRGYO TORUNLAR GMYO
96,95
52.370.692,65
0,36
15:30

T

TRHOL TERA FINANSAL YAT. HOL.
1.325,00
95.852.786,00
0,23
15:26

T

TRILC TURK ILAC SERUM
3,82
1.290.959.045,84
7,30
15:31

T

TRMET TR ANADOLU METAL MADENCILIK
121,20
489.698.076,30
4,64
15:31

T

TSGYO TSKB GMYO
6,92
17.329.878,35
2,06
15:31

T

TSKB T.S.K.B.
11,87
148.313.736,10
0,92
15:31

T

TSPOR TRABZONSPOR SPORTIF
0,98
118.261.730,31
2,00
15:31

T

TTKOM TURK TELEKOM
62,80
383.571.122,45
0,56
15:31

T

TTRAK TURK TRAKTOR
450,75
32.426.225,50
0,93
15:31

T

TUCLK TUGCELIK
4,20
28.013.655,89
0,47
15:30

T

TUKAS
2,67
927.514.374,47
3,49
15:31

T

TUPRS TUPRAS
274,25
3.764.946.525,75
1,76
15:31

T

TUREX TUREKS TURIZM TASIMACILIK
8,61
166.025.406,55
1,18
15:31

T

TURGG TURKER PROJE GAYRIMENKUL
44,24
539.128.081,62
2,79
15:31

T

TURSG TURKIYE SIGORTA
13,83
157.838.016,67
0,36
15:31

U

UCAYM UCAY MUHENDISLIK
28,80
187.288.776,94
0,00
15:31

U

UFUK YATIRIM
1.532,00
19.480.145,00
1,29
15:31

U

ULAS LAR TURIZM YAT.
29,68
8.973.975,70
1,09
15:29

U

ULKER BISKUVI
120,80
277.024.718,20
0,17
15:31

U

ULUFA ULUSAL FAKTORING
4,24
105.771.610,48
4,72
15:31

U

ULUSE ULUSOY ELEKTRIK
264,75
72.596.916,00
1,63
15:31

U

ULUUN ULUSOY UN SANAYI
8,52
97.471.455,72
3,27
15:30

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
13,71
9.717.651,99
0,37
15:30

U

USAK SERAMIK
1,75
138.605.723,88
0,57
15:31

V

VAKBN VAKIFLAR BANKASI
31,78
592.411.632,08
1,43
15:31

V

VAKFA VAKIF FAKTORING
13,41
151.753.912,41
0,68
15:31

V

VAKFN VAKIF FIN. KIR.
1,86
85.583.515,79
1,09
15:31

V

VAKKO TEKSTIL
84,30
46.762.356,60
2,37
15:30

V

VANGD VANET GIDA
89,75
15.627.808,10
1,91
15:31

V

VBTYZ VBT YAZILIM
21,38
19.797.257,40
0,85
15:27

V

VERTU VERUSATURK GIRISIM
39,60
9.926.267,88
0,00
15:29

V

VERUS A HOLDING
489,25
68.154.487,75
0,36
15:25

V

VESBE VESTEL BEYAZ ESYA
7,15
21.888.216,65
0,42
15:31

V

VESTL VESTEL
27,84
117.062.346,84
0,36
15:31

V

VKFYO VAKIF YAT. ORT.
33,46
8.233.881,58
1,59
15:26

V

VKGYO VAKIF GMYO
2,77
26.676.329,51
0,73
15:30

V

VKING VIKING KAGIT
26,14
8.499.777,72
0,31
15:27

V

VRGYO VERA KONSEPT GMYO
2,36
26.644.364,09
0,00
15:31

V

VSNMD VISNE MADENCILIK
85,40
104.512.497,45
1,04
15:31

Y

YAPRK YAPRAK SUT VE BESI CIFT.
14,23
36.268.692,56
0,63
15:31

Y

YATAS
43,46
13.834.844,76
0,18
15:30

Y

YAYLA EN. UR. TUR. VE INS
28,28
132.366.590,24
0,35
15:31

Y

YBTAS YIBITAS INSAAT MALZEME
17,79
755.916,07
0,61
13:55

Y

YEOTK YEO TEKNOLOJI ENERJI
55,30
428.076.794,85
1,75
15:31

Y

YESIL YATIRIM HOLDING
1,92
165.251.690,42
5,49
15:31

Y

YGGYO YENI GIMAT GMYO
241,70
32.108.823,50
2,20
15:31

Y

YIGIT AKU
24,02
117.693.703,12
1,87
15:31

Y

YKBNK YAPI VE KREDI BANK.
37,00
3.874.789.026,32
0,16
15:31

Y

YKSLN YUKSELEN CELIK
3,30
45.087.450,48
0,60
15:30

Y

YONGA MOBILYA
55,00
397.045,00
0,55
13:55

Y

YUNSA
8,44
30.601.588,37
1,93
15:31

Y

YYAPI YESIL YAPI
1,37
17.909.377,06
9,60
13:55

Y

YYLGD YAYLA GIDA
11,26
42.003.721,93
0,27
15:31

Z

ZEDUR ENERJI
9,51
59.381.561,52
1,71
15:30

Z

ZERGY ZERAY GMYO
18,81
113.017.795,94
0,37
15:31

Z

ZGYO Z GMYO
28,80
177.124.806,68
1,10
15:31

Z

ZOREN ZORLU ENERJI
3,03
90.047.359,81
0,33
15:29

Z

ZRGYO ZIRAAT GMYO
21,52
9.817.660,76
0,19
15:29

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.