İmsak Vakti a 02:00
İstanbul AÇIK 15°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
13,87
99.788.808,98
2,19
16:56

A

A1YEN A1 YENILENEBILIR ENERJI
33,86
45.130.118,26
0,59
16:57

A

AAGYO AGAOGLU GMYO
19,19
588.197.966,61
0,31
16:57

A

ACSEL ACIPAYAM SELULOZ
119,00
22.835.169,80
0,42
16:56

A

ADEL KALEMCILIK
45,52
187.770.041,80
1,74
16:57

A

ADESE GAYRIMENKUL
1,09
564.077.211,90
1,87
16:57

A

ADGYO ADRA GMYO
59,80
26.939.211,85
0,33
16:54

A

AEFES ANADOLU EFES
18,46
474.156.952,87
2,07
16:57

A

AFYON CIMENTO
13,58
45.236.483,39
1,31
16:57

A

AGESA HAYAT EMEKLILIK
228,80
41.117.737,70
1,21
16:57

A

AGHOL ANADOLU GRUBU HOLDING
30,84
91.895.539,88
2,32
16:56

A

AGROT ECH TEKNOLOJI
3,07
180.123.268,64
0,65
16:57

A

AGYO ATAKULE GMYO
9,07
10.818.309,52
3,07
16:55

A

AHGAZ AHLATCI DOGALGAZ
27,02
59.748.890,74
0,59
16:57

A

AHSGY AHES GMYO
20,02
163.532.779,35
10,00
16:55

A

AKBNK AKBANK
74,20
6.117.521.353,60
2,30
16:57

A

AKCNS AKCANSA
210,50
98.455.633,50
0,28
16:56

A

AKENR AKENERJI
10,15
81.270.486,51
1,55
16:57

A

AKFGY AKFEN GMYO
2,83
59.941.082,83
0,35
16:56

A

AKFIS AKFEN INSAAT
53,10
234.089.011,40
1,30
16:57

A

AKFYE AKFEN YEN. ENERJI
21,90
147.017.757,66
0,64
16:56

A

AKGRT AKSIGORTA
6,99
25.977.407,85
0,57
16:57

A

AKHAN UN
28,72
203.278.605,84
0,28
16:57

A

AKMGY AKMERKEZ GMYO
260,00
7.482.717,25
0,58
16:54

A

AKSA
10,27
188.442.763,91
0,19
16:57

A

AKSEN AKSA ENERJI
83,15
533.049.560,75
0,12
16:56

A

AKSGY AKIS GMYO
8,84
25.678.656,62
0,23
16:54

A

AKSUE AKSU ENERJI
33,74
57.759.701,80
2,55
16:56

A

AKYHO AKDENIZ YATIRIM HOLDING
2,76
6.082.273,60
2,82
16:55

A

ALARK O HOLDING
96,05
504.432.089,80
0,05
16:57

A

ALBRK ALBARAKA TURK
8,37
96.505.354,63
0,48
16:56

A

ALCAR ALARKO CARRIER
769,00
13.106.585,00
1,03
16:56

A

ALCTL ALCATEL LUCENT TELETAS
133,90
34.836.120,40
1,90
16:56

A

ALFAS ALFA SOLAR ENERJI
40,90
91.602.395,78
0,34
16:56

A

ALGYO ALARKO GMYO
5,76
772.163.374,60
9,92
16:57

A

ALKA ALKIM KAGIT
11,18
45.434.337,37
0,18
16:57

A

ALKIM KIMYA
19,97
28.238.480,81
0,35
16:56

A

ALKLC ALTINKILIC GIDA VE SUT
326,00
2.079.959.595,25
0,08
16:57

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
78,99
546.694.167,80
0,70
16:57

A

ALTNY ALTINAY SAVUNMA
15,78
181.959.982,43
1,07
16:57

A

ALVES KABLO
3,27
162.235.148,84
0,91
16:57

A

ANELE ANEL ELEKTRIK
43,74
86.212.352,36
10,00
16:56

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,32
12.376.991,47
0,71
16:56

A

ANHYT ANADOLU HAYAT EMEK.
109,50
65.802.815,80
0,90
16:57

A

ANSGR ANADOLU SIGORTA
28,78
75.529.851,42
0,42
16:57

A

ARASE DOGU ARAS ENERJI
104,10
102.361.378,20
5,36
16:55

A

ARCLK ARCELIK
112,00
207.329.134,00
2,69
16:57

A

ARDYZ ARD BILISIM TEKNOLOJILERI
50,50
349.637.184,81
4,12
16:57

A

ARENA BILGISAYAR
44,56
658.299.126,24
6,30
16:57

A

ARFYE ARF BIO YENILENEBILIR ENERJI
32,14
140.222.280,12
2,61
16:57

A

ARMGD ARMADA GIDA
133,00
193.036.983,80
2,23
16:54

A

ARSAN HOLDING
3,46
45.016.918,99
0,57
16:57

A

ARTMS ARTEMIS HALI
42,64
55.521.891,46
0,57
16:57

A

ARZUM EV ALETLERI
2,67
105.095.315,48
0,75
16:56

A

ASELS AN
420,50
14.526.204.743,00
1,45
16:57

A

ASGYO ASCE GMYO
11,21
14.407.676,37
0,36
16:54

A

ASTOR ENERJI
256,00
8.151.833.948,00
0,49
16:57

A

ASUZU ANADOLU ISUZU
68,30
22.835.051,20
0,73
16:54

A

ATAGY ATA GMYO
13,34
6.379.564,47
4,22
16:51

A

ATAKP ATAKEY PATATES
51,40
22.706.203,55
0,77
16:57

A

ATATP ATP YAZILIM
142,90
76.022.629,90
0,07
16:55

A

ATATR ATA TURIZM
14,15
831.027.822,80
5,48
16:57

A

ATEKS AKIN TEKSTIL
97,65
1.038.742,10
1,72
13:55

A

ATLAS YAT. ORT.
8,34
11.624.938,01
1,88
16:56

A

ATSYH ATLANTIS YATIRIM HOLDING
57,75
1.723.336,20
5,00
13:55

A

AVGYO AVRASYA GMYO
12,79
18.114.722,59
1,69
16:56

A

AVHOL AVRUPA YATIRIM HOLDING
38,64
44.614.904,86
0,67
16:57

A

AVOD A.V.O.D GIDA VE TARIM
4,55
115.514.828,77
1,73
16:56

A

AVPGY AVRUPAKENT GMYO
59,90
79.375.776,55
2,92
16:57

A

AVTUR AVRASYA PETROL VE TUR.
18,67
8.494.660,86
0,43
16:55

A

AYCES ALTINYUNUS CESME
1.170,00
98.011.119,00
10,00
16:56

A

AYDEM ENERJI
27,86
33.297.247,66
0,43
16:56

A

AYEN ENERJI
34,62
100.596.943,28
2,97
16:57

A

AYES CELIK HASIR VE CIT
30,00
1.516.020,00
0,00
13:55

A

AYGAZ
288,75
198.915.493,75
5,19
16:57

A

AZTEK TEKNOLOJI
4,40
39.035.615,00
1,35
16:57

B

BAGFS BAGFAS
34,28
45.983.781,50
0,18
16:56

B

BAHKM BAHADIR KIMYA
123,50
94.703.563,00
9,97
16:55

B

BAKAB BAK AMBALAJ
44,46
10.688.940,60
0,45
16:55

B

BALAT ACILAR ACILIK
81,75
1.756.296,90
3,81
13:55

B

BALSU GIDA
14,52
42.690.002,04
0,68
16:56

B

BANVT BANVIT
158,60
16.215.208,60
0,00
16:56

B

BARMA BAREM AMBALAJ
60,20
108.525.603,65
0,00
16:57

B

BASCM BASTAS BASKENT CIMENTO
13,78
320.738,21
0,51
13:55

B

BASGZ BASKENT DOGALGAZ GMYO
50,30
21.637.307,60
0,10
16:57

B

BAYRK BAYRAK TABAN SANAYI
4,62
14.190.459,16
0,43
16:54

B

BEGYO BATI EGE GMYO
4,31
28.211.600,58
1,60
16:57

B

BERA HOLDING
16,75
73.742.037,70
0,48
16:56

B

BESLR BESLER GIDA
13,76
36.613.206,51
0,07
16:57

B

BESTE BEST BRANDS ENERJI
24,78
179.925.663,30
1,51
16:57

B

BEYAZ FILO
35,42
101.800.260,54
10,00
16:57

B

BFREN BOSCH FREN SISTEMLERI
145,70
17.545.670,40
0,27
16:57

B

BIENY BIEN YAPI URUNLERI
23,10
187.995.422,54
5,64
16:57

B

BIGCH BUYUK SEFLER EFS
7,45
75.461.616,34
1,97
16:56

B

BIGEN BIRLESIM GRUP ENERJI
16,97
732.710.988,70
9,98
16:56

B

BIGTK BIG MEDYA TEKNOLOJI
212,70
37.898.229,40
0,79
16:56

B

BIMAS BIM MAGAZALAR
724,00
1.540.858.713,00
0,82
16:57

B

BINBN BIN ULASIM TEKNOLOJILERI
176,50
63.363.431,60
2,65
16:56

B

BINHO 1000 YATIRIMLAR HOL.
9,88
312.450.101,52
2,08
16:57

B

BIOEN BIOTREND CEVRE VE ENERJI
18,75
100.368.734,94
1,08
16:57

B

BIZIM MAGAZALARI
27,40
4.811.694,52
0,00
16:52

B

BJKAS BESIKTAS FUTBOL YAT.
1,65
68.542.442,80
2,94
16:56

B

BLCYT BILICI YATIRIM
31,96
181.213.424,24
1,33
16:57

B

BLUME METAL KIMYA
39,00
46.050.402,24
2,35
16:57

B

BMSCH BMS CELIK HASIR
18,17
57.654.985,67
2,02
16:56

B

BMSTL BMS BIRLESIK METAL
89,35
498.909.423,35
4,32
16:57

B

BNTAS BANTAS AMBALAJ
6,70
23.454.594,43
0,60
16:57

B

BOBET BOGAZICI BETON SANAYI
19,95
32.858.408,72
0,20
16:56

B

BORLS BORLEASE OTOMOTIV
5,67
19.483.509,15
10,00
16:56

B

BORSK BOR SEKER
7,17
47.674.765,64
0,14
16:56

B

BOSSA
6,61
13.745.783,09
0,15
16:55

B

BRISA
83,95
19.738.895,00
2,44
16:56

B

BRKO BIRKO MENSUCAT
14,15
6.778.776,95
1,07
13:55

B

BRKSN BERKOSAN YALITIM
8,77
4.403.237,42
0,68
16:57

B

BRKVY BIRIKIM VARLIK YONETIM
93,45
72.576.401,30
0,32
16:57

B

BRLSM BIRLESIM MUHENDISLIK
14,81
26.307.999,34
0,67
16:56

B

BRMEN BIRLIK MENSUCAT
7,26
908.623,15
4,35
13:55

B

BRSAN BORUSAN BORU SANAYI
553,00
698.729.604,50
1,25
16:57

B

BRYAT BORUSAN YAT. PAZ.
2.103,00
94.411.960,00
0,94
16:57

B

BSOKE BATISOKE CIMENTO
37,64
615.026.589,62
5,38
16:57

B

BTCIM BATI CIMENTO
6,19
306.156.520,55
1,48
16:56

B

BUCIM BURSA CIMENTO
6,13
25.030.954,33
0,33
16:56

B

BULGS BULLS GSYO
44,20
180.794.457,02
1,38
16:57

B

BURCE LIK
55,80
345.345.235,15
3,72
16:57

B

BURVA BURCELIK VANA
1.196,00
47.770.982,00
2,22
16:56

B

BVSAN BULBULOGLU VINC
117,90
101.083.814,90
2,40
16:56

B

BYDNR BAYDONER RESTORANLARI
38,80
126.589.047,02
4,86
16:57

C

CANTE CAN2 TERMIK
1,79
702.939.653,43
0,56
16:57

C

CASA EMTIA PETROL
100,00
1.499.800,00
2,04
13:55

C

CATES ELEKTRIK
44,18
74.611.079,72
1,69
16:56

C

CCOLA COCA COLA ICECEK
74,80
191.685.967,45
0,86
16:57

C

CELHA CELIK HALAT
11,99
331.911.965,90
10,00
16:56

C

CEMAS DOKUM
4,77
44.356.276,94
1,65
16:56

C

CEMTS CEMTAS
10,88
28.668.965,19
1,00
16:56

C

CEMZY CEM ZEYTIN
14,88
207.265.274,13
2,27
16:56

C

CEOEM CEO EVENT MEDYA
24,32
22.122.376,10
0,66
16:57

C

CGCAM CAGDAS CAM
41,06
138.126.659,76
2,89
16:56

C

CIMSA
57,50
431.537.309,75
2,04
16:57

C

CLEBI CELEBI
1.810,00
99.602.592,00
2,95
16:56

C

CMBTN CIMBETON
1.770,00
23.499.840,00
0,84
16:56

C

CMENT CIMENTAS
320,00
1.846.372,50
0,23
13:55

C

CONSE CONSUS ENERJI
3,17
34.715.090,59
1,86
16:57

C

COSMO S YAT. HOLDING
200,00
9.319.864,60
1,48
16:55

C

CRDFA CREDITWEST FAKTORING
32,52
40.346.059,30
0,43
16:55

C

CRFSA CARREFOURSA
136,40
169.858.171,80
1,16
16:56

C

CUSAN CUHADAROGLU METAL
24,28
17.564.968,84
0,08
16:56

C

CVKMD CVK MADEN
34,22
687.115.669,38
2,64
16:57

C

CWENE CW ENERJI
36,48
1.704.500.801,10
6,05
16:57

D

DAGI GIYIM
6,65
21.303.358,28
0,15
16:56

D

DAPGM DAP GAYRIMENKUL
10,54
367.643.436,93
0,38
16:57

D

DARDL DARDANEL
2,20
39.992.180,59
1,35
16:57

D

DCTTR DCT TRADING DIS TICARET
12,23
104.932.958,05
2,08
16:56

D

DENGE HOLDING
2,52
36.900.828,60
1,18
16:57

D

DERHL DERLUKS YATIRIM HOLDING
15,36
114.657.956,50
1,72
16:57

D

DERIM OD
37,88
5.280.162,24
1,87
16:56

D

DESA DERI
14,16
34.167.511,03
1,72
16:55

D

DESPC DESPEC BILGISAYAR
45,30
31.423.316,84
1,30
16:56

D

DEVA HOLDING
66,35
33.027.377,35
1,70
16:56

D

DGATE DATAGATE BILGISAYAR
87,60
47.553.182,80
0,69
16:57

D

DGGYO DOGUS GMYO
30,42
2.041.661,84
0,40
16:47

D

DGNMO DOGANLAR MOBILYA
8,80
21.517.586,31
3,19
16:56

D

DIRIT EKS DIRILIS TEKSTIL
27,00
927.072,00
0,00
13:55

D

DITAS BDY
32,86
114.445.577,96
1,11
16:56

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
6,14
20.188.382,38
0,32
16:56

D

DMRGD DMR UNLU MAMULLER
5,66
525.591.320,32
4,04
16:56

D

DMSAS DEMISAS DOKUM
9,05
15.062.916,38
0,22
16:55

D

DNISI DINAMIK ISI MAKINA YALITIM
20,00
9.347.922,91
0,89
16:53

D

DOAS DOGUS OTOMOTIV
180,10
150.346.828,90
0,77
16:56

D

DOCO DO-CO
8.860,00
55.116.250,00
0,87
16:56

D

DOFER YAPI MALZEMELERI
33,10
36.288.218,50
3,10
16:57

D

DOFRB DOF ROBOTIK
130,50
943.749.166,10
1,88
16:57

D

DOGUB DOGUSAN
107,00
68.776.026,10
3,60
16:57

D

DOHOL DOGAN HOLDING
22,44
179.311.656,18
1,58
16:56

D

DOKTA S DOKUMCULUK
24,38
5.858.683,30
0,57
16:56

D

DSTKF DESTEK FINANS FAKTORING
2.602,50
1.179.422.320,00
2,53
16:57

D

DUNYH DUNYA HOLDING
116,10
47.077.815,90
2,27
16:56

D

DURDO DURAN DOGAN BASIM
4,79
13.183.840,58
0,42
16:56

D

DURKN DURUKAN SEKERLEME
19,85
53.066.961,91
0,15
16:56

D

DYOBY DYO BOYA
21,80
1.186.714.898,14
9,93
16:57

D

DZGYO DENIZ GMYO
7,71
11.077.934,24
0,52
16:54

E

EBEBK EBEBEK MAGAZACILIK
71,15
34.993.504,20
2,93
16:57

E

ECILC ECZACIBASI ILAC
84,90
282.120.957,00
0,88
16:57

E

ECOGR EEN ENERJI
37,38
90.322.418,06
2,35
16:57

E

ECZYT ECZACIBASI YATIRIM
383,50
56.572.131,00
1,16
16:57

E

EDATA E-DATA TEKNOLOJI
19,23
33.932.780,53
1,21
16:56

E

EDIP GAYRIMENKUL
37,10
20.497.880,40
0,22
16:54

E

EFOR YATIRIM
11,00
1.560.115.279,50
2,04
16:57

E

EGEEN EGE ENDUSTRI
6.262,50
62.945.997,50
0,83
16:56

E

EGEGY EGEYAPI AVRUPA GMYO
30,74
67.580.015,70
0,26
16:56

E

EGEPO NASMED L
18,85
52.875.234,67
0,32
16:56

E

EGGUB EGE GUBRE
129,60
250.772.710,90
5,11
16:57

E

EGPRO EGE PROFIL
44,80
100.786.605,48
1,82
16:56

E

EGSER EGE SERAMIK
2,99
9.897.524,49
0,33
16:56

E

EKGYO EMLAK KONUT GMYO
20,16
1.771.403.461,86
2,61
16:57

E

EKIZ KIMYA
95,30
670.367,20
2,26
13:55

E

EKOS TEKNOLOJI
5,88
114.530.795,68
1,03
16:57

E

EKSUN GIDA
5,76
20.429.658,07
0,17
16:56

E

ELITE NATUREL ORGANIK GIDA
30,66
41.442.131,12
1,39
16:56

E

EMKEL EMEK ELEKTRIK
26,08
288.572.154,74
3,62
16:57

E

EMNIS EMINIS AMBALAJ
148,60
456.491,30
0,00
13:55

E

EMPAE EMPA ELEKTRONIK
38,50
168.615.933,24
2,43
16:57

E

ENDAE ENDA ENERJI HOLDING
15,92
57.159.163,74
0,25
16:56

E

ENERY A ENERJI
8,85
123.124.262,97
1,23
16:57

E

ENJSA ENERJISA ENERJI
122,80
329.403.645,40
1,82
16:56

E

ENKAI ENKA INSAAT
105,50
733.526.422,40
1,74
16:56

E

ENPRA ENPARA BANK
91,95
6.289.972,20
2,18
13:55

E

ENSRI ENSARI SINAI YATIRIMLAR
16,22
520.780.967,13
9,99
16:56

E

ENTRA IC ENTERRA YEN. ENERJI
11,02
129.365.109,08
1,17
16:57

E

EPLAS EGT
6,12
39.522.845,30
0,82
16:55

E

ERBOS AN
192,50
7.548.857,00
0,88
16:55

E

ERCB ERCIYAS CELIK BORU
58,30
37.639.034,00
3,09
16:57

E

EREGL I DEMIR CELIK
33,92
7.745.362.299,38
2,85
16:57

E

ERSU GIDA
28,20
12.812.190,32
3,23
16:53

E

ESCAR FILO
52,35
139.482.467,25
1,16
16:56

E

ESCOM ESCORT TEKNOLOJI
5,83
1.033.764.569,32
10,00
16:56

E

ESEN BOGA ELEKTRIK
3,71
204.177.576,84
1,07
16:57

E

ETILR ETILER GIDA
5,18
205.875.404,74
4,07
16:56

E

ETYAT EURO TREND YAT. ORT.
8,15
3.822.874,32
3,16
16:52

E

EUHOL EURO YATIRIM HOLDING
12,59
5.366.273,47
0,08
13:55

E

EUKYO EURO KAPITAL YAT. ORT.
7,23
6.253.674,87
0,82
16:56

E

EUPWR EUROPOWER ENERJI
46,98
2.672.165.906,34
4,28
16:57

E

EUREN EUROPEN ENDUSTRI
5,53
1.181.830.218,69
2,12
16:57

E

EUYO EURO YAT. ORT.
5,71
1.691.350,61
0,70
16:55

E

EYGYO EYG GMYO
2,81
30.171.320,41
0,35
16:56

F

FADE GIDA
14,82
12.976.367,39
0,07
16:54

F

FENER BAHCE FUTBOL
2,95
1.085.613.769,07
3,59
16:51

F

FLAP KONGRE TOPLANTI HIZ.
14,25
24.772.257,39
0,28
16:56

F

FMIZP F-M IZMIT PISTON
294,00
31.272.367,50
1,18
16:56

F

FONET BILGI TEKNOLOJILERI
4,94
224.154.009,85
1,40
16:57

F

FORMT FORMET METAL VE CAM
2,75
43.775.769,97
0,72
16:57

F

FORTE BILGI ILETISIM
93,00
104.188.242,35
0,65
16:57

F

FRIGO PAK GIDA
9,06
113.728.870,08
0,55
16:55

F

FRMPL FORMUL PLASTIK VE METAL
33,36
152.069.103,18
3,47
16:57

F

FROTO FORD OTOSAN
98,35
1.173.724.963,30
0,81
16:57

F

FZLGY FUZUL GMYO
13,99
127.936.804,87
2,24
16:56

G

GARAN TI BANKASI
132,70
2.757.846.256,90
1,41
16:57

G

GARFA GARANTI FAKTORING
28,64
141.608.544,38
3,92
16:57

G

GATEG GATE GROUP TEKNOLOJI
335,00
1.350.033,00
1,47
13:55

G

GEDIK Y. MEN. DEG.
5,75
29.354.035,86
0,35
16:55

G

GEDZA GEDIZ AMBALAJ
29,38
18.085.963,82
0,62
16:56

G

GENIL GEN ILAC
9,55
222.323.459,44
1,24
16:57

G

GENKM GENTAS KIMYA
13,81
240.796.820,98
1,71
16:56

G

GENTS GENTAS
8,02
287.787.018,08
1,65
16:57

G

GEREL GERSAN ELEKTRIK
37,76
199.877.183,30
0,37
16:57

G

GESAN GIRISIM ELEKTRIK SANAYI
47,76
535.609.122,12
2,93
16:57

G

GIPTA OFIS KIRTASIYE
78,50
258.426.185,70
0,95
16:56

G

GLBMD GLOBAL MEN. DEG.
11,78
2.117.599,91
0,51
16:56

G

GLCVY GELECEK VARLIK YONETIMI
63,10
192.776.300,55
3,44
16:57

G

GLRMK GULERMAK AGIR SANAYI
176,20
1.591.173.899,40
3,13
16:57

G

GLRYH GULER YAT. HOLDING
4,30
32.721.166,43
1,38
16:56

G

GLYHO GLOBAL YAT. HOLDING
14,99
52.229.980,49
1,06
16:56

G

GMTAS GIMAT MAGAZACILIK
40,98
184.581.199,46
5,23
16:56

G

GOKNR GOKNUR GIDA
21,50
73.276.350,32
1,19
16:57

G

GOLTS GOLTAS CIMENTO
360,00
18.439.249,00
0,55
16:56

G

GOODY GOOD-YEAR
15,26
8.976.753,34
0,20
16:56

G

GOZDE GIRISIM
20,04
34.180.588,61
0,60
16:56

G

GRNYO GARANTI YAT. ORT.
18,54
13.499.168,18
1,44
16:56

G

GRSEL GUR-SEL TURIZM TASIMACILIK
297,00
82.163.460,75
1,33
16:57

G

GRTHO GRAINTURK HOLDING
251,00
339.764.803,45
2,57
16:57

G

GSDDE GSD DENIZCILIK
11,90
31.790.536,46
9,98
16:53

G

GSDHO GSD HOLDING
5,05
97.603.430,26
0,40
16:56

G

GSRAY GALATASARAY SPORTIF
1,14
160.629.948,99
0,87
16:57

G

GUBRF GUBRE FABRIK.
525,50
465.439.736,00
1,04
16:56

G

GUNDG GUNDOGDU GIDA
907,50
310.907.387,00
2,66
16:57

G

GWIND GALATA WIND ENERJI
31,10
1.661.723.786,82
7,76
16:57

G

GZNMI GEZINOMI SEYAHAT
64,60
246.424.621,95
9,97
16:57

H

HALKB T. HALK BANKASI
37,58
1.230.808.555,82
1,88
16:57

H

HATEK HATAY TEKSTIL
18,22
314.661.886,58
2,24
16:57

H

HATSN HATSAN GEMI
45,02
169.423.766,46
4,99
16:57

H

HDFGS HEDEF GIRISIM
3,55
459.688.869,15
4,11
16:57

H

HEDEF HOLDING
144,70
201.824.942,30
0,89
16:56

H

HEKTS HEKTAS
3,26
634.552.375,03
2,69
16:57

H

HKTM HIDROPAR HAREKET KONTROL
15,63
205.153.123,06
4,83
16:56

H

HLGYO HALK GMYO
5,73
119.618.993,61
0,00
16:57

H

HOROZ LOJISTIK
88,20
841.455.851,85
9,70
16:57

H

HRKET HAREKET PROJE TASIMACILIGI
69,90
31.664.201,35
0,14
16:56

H

HTTBT HITIT BILGISAYAR
41,76
14.886.930,68
0,14
16:54

H

HUBVC HUB GIRISIM
3,98
14.134.621,04
5,24
16:56

H

HUNER HUN YENILENEBILIR ENERJI
3,19
37.599.034,59
0,00
16:56

H

HURGZ HURRIYET GZT.
8,08
205.207.241,11
1,25
16:57

I

ICBCT ICBC TURKEY BANK
16,43
28.833.617,78
0,30
16:54

I

ICUGS ICU GIRISIM
5,82
250.609.310,68
2,83
16:56

I

IDGYO IDEALIST GMYO
3,29
4.316.592,23
0,00
16:56

I

IEYHO ISIKLAR ENERJI YAPI HOL.
99,05
78.077.423,90
0,05
16:56

I

IHAAS IHLAS HABER AJANSI
78,60
139.393.606,85
4,55
16:57

I

IHEVA IHLAS EV ALETLERI
2,27
12.283.610,07
0,44
16:56

I

IHGZT IHLAS GAZETECILIK
1,51
15.495.213,90
0,66
16:55

I

IHLAS HOLDING
2,23
68.672.819,47
1,36
16:57

I

IHLGM IHLAS GAYRIMENKUL
2,26
70.303.387,14
2,16
16:57

I

IHYAY IHLAS YAYIN HOLDING
1,82
9.714.071,91
0,55
16:56

I

IMASM IMAS MAKINA
3,74
107.994.803,97
0,80
16:57

I

INDES INDEKS BILGISAYAR
10,28
43.284.935,40
0,68
16:56

I

INFO YATIRIM
3,51
85.390.713,28
1,74
16:57

I

INGRM INGRAM BILISIM
416,75
16.077.937,50
1,96
16:56

I

INTEK INNOSA TEKNOLOJI
242,00
910.874,20
0,82
13:55

I

INTEM A
285,00
18.816.383,25
0,70
16:54

I

INVEO YATIRIM HOLDING
7,64
28.538.926,71
1,42
16:56

I

INVES TCO HOLDING
541,50
92.391.311,00
0,65
16:56

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
80,40
784.784,40
0,19
13:55

I

ISBTR IS BANKASI (B)
415.000,00
415.000,00
0,00
13:55

I

ISCTR IS BANKASI (C)
13,95
4.242.239.887,28
0,21
16:57

I

ISDMR ISKENDERUN DEMIR CELIK
48,10
877.802.677,36
9,57
16:56

I

ISFIN IS FIN.KIR.
19,96
99.515.728,60
3,20
16:57

I

ISGSY IS GIRISIM
132,70
718.939.644,10
4,24
16:57

I

ISGYO IS GMYO
20,38
14.708.999,58
0,88
16:56

I

ISKPL ISIK PLASTIK
20,88
854.675.022,79
7,80
16:57

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
41,60
219.725.076,46
1,28
16:57

I

ISSEN ISBIR SENTETIK DOKUMA
8,32
8.838.625,20
0,83
16:56

I

ISYAT IS YAT. ORT.
8,50
15.241.119,54
0,59
16:53

I

IZENR IZDEMIR ENERJI
10,32
569.064.631,92
1,71
16:56

I

IZFAS IZMIR FIRCA
63,95
594.661.126,25
1,99
16:56

I

IZINV IZ YATIRIM HOLDING
71,70
103.803.615,20
0,28
16:56

I

IZMDC IZMIR DEMIR CELIK
6,80
24.714.949,72
1,49
16:55

J

JANTS A JANT SANAYI
17,60
26.256.174,28
1,07
16:56

K

KAPLM KAPLAMIN
651,50
152.122.592,50
5,42
16:56

K

KAREL ELEKTRONIK
11,82
165.279.192,26
3,75
16:57

K

KARSN KARSAN OTOMOTIV
11,70
273.001.535,43
3,47
16:56

K

KARTN KARTONSAN
97,35
164.082.685,45
9,02
16:56

K

KATMR KATMERCILER EKIPMAN
2,84
354.678.200,53
0,71
16:57

K

KAYSE RI SEKER FABRIKASI
4,71
38.076.514,08
0,42
16:56

K

KBORU KUZEY BORU
24,56
361.941.698,00
1,07
16:57

K

KCAER KOCAER CELIK
11,32
181.836.678,14
0,71
16:57

K

KCHOL KOC HOLDING
201,70
2.401.693.140,20
0,35
16:57

K

KENT GIDA
403,00
2.194.211,00
0,50
13:55

K

KERVN KERVANSARAY YAT. HOLDING
3,66
2.573.945,84
4,94
13:55

K

KFEIN KAFEIN YAZILIM
8,88
25.720.425,78
0,68
16:56

K

KGYO KORAY GMYO
10,74
103.195.790,42
0,28
16:57

K

KIMMR KIM MARKET-ERSAN ALISVERIS
16,37
50.278.863,29
3,14
16:57

K

KLGYO KILER GMYO
5,17
34.874.724,75
0,96
16:56

K

KLKIM KALEKIM KIMYEVI MADDELER
33,42
98.382.202,06
0,24
16:57

K

KLMSN KLIMASAN KLIMA
34,34
74.703.301,10
1,90
16:56

K

KLNMA T. KALKINMA BANK.
9,59
1.188.776,40
0,10
13:55

K

KLRHO KILER HOLDING
103,80
274.774.392,80
2,44
16:57

K

KLSER KALESERAMIK
26,44
22.297.271,06
0,15
16:57

K

KLSYN KOLEKSIYON MOBILYA
13,04
49.072.238,84
1,24
16:53

K

KLYPV KALYON GUNES TEKNOLOJILERI
58,15
81.978.688,75
0,34
16:57

K

KMPUR KIMTEKS POLIURETAN
20,48
207.049.986,30
8,94
16:57

K

KNFRT KONFRUT TARIM
11,98
13.582.285,54
0,91
16:56

K

KOCMT KOC METALURJI
2,57
36.001.174,15
0,77
16:57

K

KONKA KONYA KAGIT
16,86
126.103.856,24
1,35
16:56

K

KONTR OLMATIK TEKNOLOJI
10,09
1.729.563.728,73
2,04
16:57

K

KONYA CIMENTO
4.157,50
25.939.052,50
0,78
16:56

K

KOPOL KOZA POLYESTER
6,07
49.726.429,80
2,57
16:56

K

KORDS A TEKNIK TEKSTIL
64,45
251.176.746,95
0,86
16:57

K

KOTON MAGAZACILIK
15,24
22.606.427,03
0,46
16:56

K

KRDMA KARDEMIR (A)
33,82
344.330.384,48
1,50
16:56

K

KRDMB KARDEMIR (B)
82,45
910.504.174,10
2,66
16:57

K

KRDMD KARDEMIR (D)
37,50
2.491.228.958,90
1,79
16:57

K

KRGYO KORFEZ GMYO
2,84
32.061.801,00
0,00
16:56

K

KRONT KRON TEKNOLOJI
19,42
60.503.170,72
2,26
16:56

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,14
26.105.443,91
0,11
16:57

K

KRSTL KRISTAL KOLA
9,34
31.118.315,31
0,11
16:56

K

KRTEK KARSU TEKSTIL
24,70
6.142.066,18
0,64
16:47

K

KRVGD KERVAN GIDA
2,93
27.973.807,02
1,35
16:56

K

KSTUR KUSTUR KUSADASI TURIZM
3.200,00
2.246.040,00
4,23
13:55

K

KTLEV KATILIMEVIM TAS. FIN.
105,20
826.989.595,20
0,57
16:57

K

KTSKR KUTAHYA SEKER FABRIKASI
119,70
198.577.873,00
3,93
16:56

K

KUTPO KUTAHYA PORSELEN
95,90
19.119.661,85
1,13
16:55

K

KUVVA GIDA
126,00
9.708.252,90
0,00
16:51

K

KUYAS YATIRIM
84,15
843.750.256,95
0,06
16:57

K

KZBGY KIZILBUK GYO
3,36
210.315.272,79
3,17
16:56

K

KZGYO KUZUGRUP GMYO
22,98
24.179.310,66
0,44
16:56

L

LIDER LDR TURIZM
119,70
120.283.042,70
5,67
16:57

L

LIDFA LIDER FAKTORING
3,27
23.599.674,07
0,30
16:56

L

LILAK LILA KAGIT
35,56
385.822.074,36
6,81
16:57

L

LINK BILGISAYAR
5,33
68.013.414,81
0,37
16:57

L

LKMNH LOKMAN HEKIM SAGLIK
15,03
10.217.724,44
0,54
16:55

L

LMKDC LIMAK DOGU ANADOLU
34,22
151.798.762,96
0,00
16:57

L

LOGO YAZILIM
140,80
107.915.255,80
1,88
16:56

L

LRSHO LORAS HOLDING
3,69
70.878.619,24
2,89
16:56

L

LUKSK LUKS KADIFE
103,50
7.252.054,60
0,48
16:57

L

LXGYO LUXERA GMYO
17,35
1.699.865.276,19
8,68
16:57

L

LYDHO LYDIA HOLDING
188,60
37.902.654,60
2,03
16:56

L

LYDYE LYDIA YESIL ENERJI
16.020,00
65.857.517,50
0,79
16:57

M

MAALT MARMARIS ALTINYUNUS
1.154,00
82.191.181,00
4,86
16:56

M

MACKO LIK INTERNET HIZMETLERI
41,08
50.757.240,88
1,01
16:54

M

MAGEN MARGUN ENERJI
62,80
283.790.608,15
0,55
16:55

M

MAKIM MAKINE
18,30
35.309.034,91
1,08
16:56

M

MAKTK MAKINA TAKIM
12,85
52.565.850,19
0,39
16:56

M

MANAS ENERJI YONETIMI
27,42
1.388.213.566,48
9,94
16:56

M

MARBL TUREKS TURUNC MADENCILIK
13,14
32.814.993,27
1,94
16:56

M

MARKA YATIRIM HOLDING
53,50
93.261.987,40
0,47
16:55

M

MARMR MARMARA HOLDING
2,69
338.397.683,70
2,18
16:56

M

MARTI OTEL
2,18
413.429.157,91
5,31
16:57

M

MAVI GIYIM
42,96
141.384.700,36
0,99
16:57

M

MCARD METROPAL KURUMSAL HIZMETLER
162,40
445.566.685,40
2,75
16:57

M

MEDTR MEDITERA TIBBI MALZEME
29,58
8.689.060,52
0,14
16:56

M

MEGAP MEGA POLIETILEN
2,73
2.195.838,86
5,41
13:55

M

MEGMT MEGA METAL
81,75
417.581.396,60
0,43
16:57

M

MEKAG MEKA GLOBAL MAKINE
4,16
92.264.403,56
2,35
16:57

M

MEPET METRO PETROL VE TESISLERI
22,60
8.934.014,72
1,91
16:57

M

MERCN MERCAN KIMYA
23,68
305.892.419,18
3,97
16:57

M

MERIT TURIZM
15,82
35.279.487,52
0,75
16:56

M

MERKO GIDA
15,62
106.569.462,87
1,14
16:55

M

METRO HOLDING
6,57
110.874.873,74
8,75
16:56

M

MEYSU GIDA
19,02
1.032.492.074,15
0,37
16:56

M

MGROS MIGROS TICARET
623,00
631.598.120,50
0,81
16:57

M

MHRGY MHR GMYO
3,76
14.183.266,76
0,27
16:55

M

MIATK MIA TEKNOLOJI
38,82
299.651.815,48
0,57
16:57

M

MMCAS MMC SAN. VE TIC. YAT.
72,50
1.550.592,70
1,61
13:55

M

MNDRS MENDERES TEKSTIL
12,56
145.509.021,04
0,40
16:56

M

MNDTR MONDI TURKEY
5,99
8.123.670,32
0,83
16:57

M

MOBTL MOBILTEL ILETISIM
13,09
41.539.100,49
0,98
16:57

M

MOGAN ENERJI
14,30
247.696.638,61
2,66
16:56

M

MOPAS MARKETCILIK
39,04
110.279.605,84
1,46
16:57

M

MPARK MLP SAGLIK
427,00
109.788.284,50
1,39
16:56

M

MRGYO MARTI GMYO
1,83
429.386.462,82
2,23
16:57

M

MRSHL MARSHALL
1.517,00
34.089.471,00
1,13
16:56

M

MSGYO MISTRAL GMYO
7,54
20.939.642,01
0,13
16:55

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
22,88
7.629.938,18
1,04
16:56

M

MTRYO METRO YAT. ORT.
9,55
1.540.068,36
0,21
16:57

M

MZHLD MAZHAR ZORLU HOLDING
6,36
2.763.498,25
1,11
16:55

N

NATEN NATUREL ENERJI
7,04
120.568.068,82
0,98
16:56

N

NETAS TELEKOM.
66,25
37.870.158,50
4,99
16:57

N

NETCD NETCAD YAZILIM
133,10
730.340.200,20
1,91
16:57

N

NIBAS NIGBAS NIGDE BETON
5,80
26.547.675,29
0,34
16:57

N

NTGAZ NATURELGAZ
12,29
84.249.806,71
0,57
16:56

N

NTHOL NET HOLDING
38,42
40.357.879,70
1,28
16:57

N

NUGYO NUROL GMYO
9,99
17.868.087,31
1,01
16:56

N

NUHCM NUH CIMENTO
242,70
26.024.819,70
2,53
16:56

O

OBAMS OBA MAKARNACILIK
7,88
166.721.755,77
0,25
16:57

O

OBASE BILGISAYAR
38,96
27.701.004,12
4,70
16:56

O

ODAS ELEKTRIK
6,98
515.921.217,04
0,14
16:56

O

ODINE TEKNOLOJI
1.093,00
343.769.659,00
2,41
16:57

O

OFSYM OFIS YEM GIDA
56,85
78.115.865,95
0,53
16:56

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
280,25
159.529.572,00
2,69
16:56

O

ONRYT ONUR TEKNOLOJI
60,05
75.079.011,40
0,33
16:57

O

ORCAY ORTAKOY CAY SANAYI
3,97
36.096.809,44
1,00
16:55

O

ORGE ENERJI ELEKTRIK
82,95
43.153.658,75
1,10
16:56

O

ORMA N MAHSULLERI
155,00
796.154,00
1,90
13:55

O

OSMEN OSMANLI MENKUL
7,48
24.180.858,57
0,80
16:57

O

OSTIM ENDUSTRIYEL YAT
2,81
33.135.862,75
0,71
16:56

O

OTKAR OTOKAR
371,50
98.288.614,50
0,60
16:57

O

OTTO HOLDING
321,50
92.272.173,00
0,47
16:57

O

OYAKC OYAK CIMENTO
23,66
214.092.037,88
1,42
16:57

O

OYAYO OYAK YAT. ORT.
53,00
2.711.465,60
0,00
16:52

O

OYLUM SINAI YATIRIMLAR
8,51
9.615.659,98
2,53
16:56

O

OYYAT OYAK YATIRIM MENKUL
55,75
14.277.365,00
0,89
16:55

O

OZATD OZATA DENIZCILIK
339,50
24.409.371,00
9,96
16:55

O

OZGYO OZDERICI GMYO
2,16
14.470.510,10
0,00
16:56

O

OZKGY OZAK GMYO
12,02
74.181.533,53
2,28
16:56

O

OZRDN OZERDEN AMBALAJ
33,80
18.722.353,26
5,43
16:56

O

OZSUB OZSU BALIK
26,84
389.937.858,98
1,82
16:57

O

OZYSR OZYASAR TEL
11,05
33.710.581,67
4,66
16:57

P

PAGYO PANORA GMYO
129,60
14.557.162,00
0,69
16:57

P

PAHOL PASIFIK HOLDING
1,59
348.334.868,29
0,00
16:57

P

PAMEL ELEKTRIK
89,20
31.008.578,90
2,25
16:56

P

PAPIL ON SAVUNMA
16,23
264.523.448,07
0,93
16:56

P

PARSN PARSAN
83,50
25.441.840,90
0,30
16:57

P

PASEU PASIFIK EURASIA LOJISTIK
124,70
23.465.809.095,60
2,88
16:57

P

PATEK PASIFIK TEKNOLOJI
21,76
456.172.809,90
2,84
16:56

P

PCILT PC ILETISIM MEDYA
28,74
117.222.977,90
9,95
16:56

P

PEKGY PEKER GMYO
16,36
2.765.346.493,07
0,74
16:57

P

PENGD PENGUEN GIDA
14,34
234.487.522,72
1,10
16:57

P

PENTA TEKNOLOJI URUNLERI DAGITIM
14,11
24.543.381,16
0,07
16:56

P

PETKM PETKIM
24,64
1.553.972.548,68
1,65
16:57

P

PETUN PINAR ET VE UN
12,27
14.477.940,38
1,37
16:56

P

PGSUS PEGASUS
179,10
995.449.387,70
0,78
16:57

P

PINSU PINAR SU
11,77
24.829.002,30
1,67
16:57

P

PKART PLASTIKKART
124,30
101.119.737,40
10,00
16:54

P

PKENT PETROKENT TURIZM
153,80
53.281.471,50
1,09
16:57

P

PLTUR PLATFORM TURIZM
25,40
60.661.251,48
1,78
16:57

P

PNLSN PANELSAN CATI CEPHE
44,34
34.505.563,76
0,58
16:54

P

PNSUT PINAR SUT
12,83
10.602.396,22
0,00
16:56

P

POLHO POLISAN HOLDING
21,42
113.184.495,54
6,36
16:56

P

POLTK POLITEKNIK METAL
5.340,00
32.855.837,50
0,23
16:57

P

PRDGS PARDUS GIRISIM
8,41
76.064.233,72
1,94
16:56

P

PRKAB TURK PRYSMIAN KABLO
37,72
42.864.381,16
0,95
16:56

P

PRKME PARK ELEK.MADENCILIK
19,03
15.343.258,52
0,26
16:56

P

PRZMA PRIZMA PRESS MATBAACILIK
24,26
8.391.703,82
0,16
13:55

P

PSDTC PERGAMON DIS TICARET
135,70
4.965.426,00
1,27
16:57

P

PSGYO PASIFIK GMYO
3,09
854.664.633,71
4,92
16:48

Q

QNBFK QNB FINANSAL KIRALAMA
40,48
2.348.081,12
0,59
13:55

Q

QNBTR QNB BANK
248,80
5.620.307,60
0,48
13:55

Q

QUAGR QUA GRANITE HAYAL YAPI
3,39
568.444.872,27
9,84
16:57

R

RALYH RAL YATIRIM HOLDING
324,25
1.177.229.557,00
9,99
16:57

R

RAYSG RAY SIGORTA
199,60
40.401.661,30
3,11
16:56

R

REEDR REEDER TEKNOLOJI
7,59
167.135.698,24
1,68
16:57

R

RGYAS RONESANS GAYRIMENKUL YAT.
184,40
140.666.669,40
1,65
16:56

R

RNPOL RAINBOW POLIKARBONAT
2,79
37.402.415,23
3,46
16:56

R

RODRG RODRIGO TEKSTIL
25,88
35.900.997,46
9,94
16:56

R

RTALB RTA LABORATUVARLARI
3,65
58.167.064,30
0,54
16:56

R

RUBNS RUBENIS TEKSTIL
34,86
102.947.245,72
4,37
16:56

R

RUZYE RUZY MADENCILIK VE ENERJI
12,80
76.239.939,66
0,79
16:56

R

RYGYO REYSAS GMYO
30,10
90.447.204,66
2,90
16:57

R

RYSAS REYSAS LOJISTIK
21,42
82.069.113,40
5,72
16:57

S

SAFKR SAFKAR EGE SOGUTMACILIK
25,58
56.601.654,76
1,62
16:56

S

SAHOL SABANCI HOLDING
96,15
1.593.298.512,05
0,26
16:57

S

SAMAT SARAY MATBAACILIK
5,40
7.453.556,44
0,92
16:54

S

SANEL MUHENDISLIK
35,00
4.318.119,32
1,80
16:55

S

SANFM SANIFOAM ENDUSTRI
7,67
235.087.987,02
5,79
16:57

S

SANKO PAZARLAMA
22,90
15.725.526,66
1,42
16:56

S

SARKY SARKUYSAN
26,06
105.869.827,70
0,31
16:56

S

SASA POLYESTER
3,22
14.324.686.482,62
1,90
16:57

S

SAYAS SAY YENILENEBILIR ENERJI
50,35
268.965.516,00
0,69
16:49

S

SDTTR SDT UZAY VE SAVUNMA
218,60
144.426.599,90
1,80
16:57

S

SEGMN SEGMEN KARDESLER GIDA
56,15
169.708.133,25
4,02
16:56

S

SEGYO SEKER GMYO
5,10
62.833.528,74
3,66
16:56

S

SEKFK SEKER FIN. KIR.
11,03
3.701.996,80
0,27
16:56

S

SEKUR O PLASTIK
8,22
10.891.687,74
2,75
16:56

S

SELEC SELCUK ECZA DEPOSU
99,80
74.967.342,30
1,42
16:57

S

SELVA GIDA
2,47
345.290.795,87
2,37
16:57

S

SERNT SERANIT GRANIT SERAMIK
8,67
86.587.122,79
0,12
16:57

S

SEYKM SEYITLER KIMYA
5,39
43.871.845,90
9,55
16:57

S

SILVR SILVERLINE ENDUSTRI
2,56
8.895.080,26
0,79
16:56

S

SISE CAM
45,64
1.468.770.894,30
1,72
16:57

S

SKBNK SEKERBANK
12,43
775.726.619,67
2,13
16:57

S

SKTAS SOKTAS
3,12
15.157.578,02
0,64
16:55

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
327,50
30.889.441,25
4,17
16:55

S

SKYMD SEKER YATIRIM
13,43
32.312.504,60
0,81
16:56

S

SMART IKS YAZILIM
37,36
167.307.281,74
5,24
16:56

S

SMRTG SMART GUNES ENERJISI TEK.
7,32
97.400.994,28
0,00
16:56

S

SMRVA SUMER VARLIK YONETIM
19,17
1.010.677.387,74
8,06
16:57

S

SNGYO SINPAS GMYO
3,66
129.503.273,58
3,43
16:56

S

SNICA SANICA ISI SANAYI
4,04
13.526.658,66
0,25
16:56

S

SNPAM SONMEZ PAMUKLU
21,30
742.435,28
0,19
13:55

S

SODSN SODAS SODYUM SANAYII
10,34
227.603,20
0,19
13:55

S

SOKE DEGIRMENCILIK
18,25
43.327.872,63
0,27
16:56

S

SOKM SOK MARKETLER TICARET
50,75
561.279.458,28
4,25
16:57

S

SONME Z FILAMENT
140,80
5.601.044,50
1,29
16:54

S

SRVGY SERVET GMYO
3,37
180.677.443,10
3,06
16:57

S

SUMAS SUNI TAHTA
279,50
525.736,50
2,01
13:55

S

SUNTK SUN TEKSTIL
36,10
24.502.220,82
0,45
16:56

S

SURGY SUR TATIL EVLERI GMYO
69,65
259.145.822,65
0,21
16:56

S

SUWEN TEKSTIL
8,69
16.717.255,12
2,03
16:56

S

SVGYO SAVUR GMYO
18,32
240.687.080,28
5,47
16:57

T

TABGD TAB GIDA
266,00
64.915.503,75
0,38
16:56

T

TARKM TARKIM BITKI KORUMA
406,00
39.972.162,25
1,04
16:56

T

TATEN TATLIPINAR ENERJI URETIM
12,86
225.241.879,93
1,00
16:57

T

TATGD TAT GIDA
17,78
65.176.930,38
0,67
16:55

T

TAVHL TAV HAVALIMANLARI
279,50
1.080.474.069,50
1,84
16:56

T

TBORG T.TUBORG
143,00
14.283.990,90
0,49
16:56

T

TCELL TURKCELL
112,00
1.363.064.035,80
1,58
16:57

T

TCKRC KIRAC GALVANIZ
105,30
166.903.686,60
0,48
16:57

T

TDGYO TREND GMYO
18,93
36.591.902,86
6,53
16:56

T

TEHOL TERA YATIRIM TEK. HOL.
24,94
1.538.507.145,72
1,03
16:57

T

TEKTU TEK-ART TURIZM
12,17
136.382.409,40
3,40
16:57

T

TERA YATIRIM MENKUL DEGERLER
239,50
2.834.662.213,30
0,42
16:56

T

TEZOL EUROPAP KAGIT
18,42
36.296.325,75
1,92
16:57

T

TGSAS TGS DIS TICARET
165,10
24.761.998,20
1,84
16:56

T

THYAO TURK HAVA YOLLARI
313,25
7.989.598.404,75
0,79
16:57

T

TKFEN TEKFEN HOLDING
137,00
876.811.042,50
2,07
16:57

T

TKNSA TEKNOSA IC VE DIS TICARET
22,50
108.935.072,66
1,44
16:56

T

TLMAN TRABZON LIMAN
94,50
6.539.192,00
0,84
16:56

T

TMPOL TEMAPOL POLIMER PLASTIK
481,50
433.487.052,25
10,00
16:56

T

TMSN TUMOSAN MOTOR VE TRAKTOR
100,70
49.439.057,80
0,60
16:56

T

TNZTP TAPDI TINAZTEPE
24,66
67.893.170,82
1,91
16:55

T

TOASO TOFAS OTO. FAB.
292,00
696.257.085,00
0,85
16:57

T

TRALT TURK ALTIN ISLETMELERI
41,36
3.310.407.933,06
4,70
16:57

T

TRCAS TURCAS HOLDING
46,34
34.284.695,16
0,90
16:57

T

TRENJ TR DOGAL ENERJI
89,05
122.652.359,70
2,36
16:56

T

TRGYO TORUNLAR GMYO
96,65
72.018.214,35
0,05
16:56

T

TRHOL TERA FINANSAL YAT. HOL.
1.302,00
106.015.133,00
1,96
16:56

T

TRILC TURK ILAC SERUM
3,80
1.368.888.253,66
6,74
16:57

T

TRMET TR ANADOLU METAL MADENCILIK
120,00
743.155.639,20
5,59
16:57

T

TSGYO TSKB GMYO
6,86
18.614.811,49
1,18
16:56

T

TSKB T.S.K.B.
11,77
216.281.371,19
1,75
16:56

T

TSPOR TRABZONSPOR SPORTIF
0,99
125.691.480,94
1,00
16:57

T

TTKOM TURK TELEKOM
62,60
462.650.959,55
0,24
16:57

T

TTRAK TURK TRAKTOR
452,00
44.210.405,75
0,66
16:56

T

TUCLK TUGCELIK
4,16
33.189.657,73
1,42
16:56

T

TUKAS
2,63
1.378.271.656,21
1,94
16:57

T

TUPRS TUPRAS
274,75
4.817.308.942,25
1,95
16:57

T

TUREX TUREKS TURIZM TASIMACILIK
8,51
202.532.590,46
0,00
16:57

T

TURGG TURKER PROJE GAYRIMENKUL
46,32
659.820.644,16
7,62
16:57

T

TURSG TURKIYE SIGORTA
13,73
204.274.072,11
0,36
16:57

U

UCAYM UCAY MUHENDISLIK
28,88
227.690.915,56
0,28
16:57

U

UFUK YATIRIM
1.522,00
22.261.892,00
1,93
16:55

U

ULAS LAR TURIZM YAT.
29,42
10.419.431,68
0,20
16:56

U

ULKER BISKUVI
122,80
464.472.766,50
1,49
16:57

U

ULUFA ULUSAL FAKTORING
4,19
129.302.237,15
5,84
16:57

U

ULUSE ULUSOY ELEKTRIK
263,75
87.864.173,75
1,25
16:57

U

ULUUN ULUSOY UN SANAYI
8,43
107.692.969,72
2,18
16:57

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
13,66
12.604.986,78
0,00
16:56

U

USAK SERAMIK
1,73
155.153.133,46
0,57
16:57

V

VAKBN VAKIFLAR BANKASI
31,32
859.416.629,36
2,85
16:57

V

VAKFA VAKIF FAKTORING
13,29
182.709.895,36
0,23
16:57

V

VAKFN VAKIF FIN. KIR.
1,84
94.829.350,74
0,00
16:56

V

VAKKO TEKSTIL
84,30
54.958.942,20
2,37
16:57

V

VANGD VANET GIDA
88,80
17.999.508,25
2,95
16:51

V

VBTYZ VBT YAZILIM
21,08
24.966.657,62
0,57
16:57

V

VERTU VERUSATURK GIRISIM
39,58
11.841.752,88
0,05
16:56

V

VERUS A HOLDING
488,25
76.532.596,50
0,56
16:55

V

VESBE VESTEL BEYAZ ESYA
7,10
30.680.447,70
1,11
16:56

V

VESTL VESTEL
27,68
142.694.380,10
0,93
16:57

V

VKFYO VAKIF YAT. ORT.
33,38
9.321.196,96
1,82
16:56

V

VKGYO VAKIF GMYO
2,75
34.700.976,22
0,00
16:56

V

VKING VIKING KAGIT
26,06
9.878.704,90
0,00
16:55

V

VRGYO VERA KONSEPT GMYO
2,33
34.340.323,98
1,27
16:56

V

VSNMD VISNE MADENCILIK
84,55
124.630.967,30
2,03
16:57

Y

YAPRK YAPRAK SUT VE BESI CIFT.
14,15
43.349.727,29
1,19
16:56

Y

YATAS
43,26
16.470.418,78
0,64
16:54

Y

YAYLA EN. UR. TUR. VE INS
27,76
156.058.380,48
1,49
16:57

Y

YBTAS YIBITAS INSAAT MALZEME
17,79
755.916,07
0,61
13:55

Y

YEOTK YEO TEKNOLOJI ENERJI
55,30
482.405.350,35
1,75
16:56

Y

YESIL YATIRIM HOLDING
1,93
198.730.087,06
6,04
16:57

Y

YGGYO YENI GIMAT GMYO
241,90
37.811.072,90
2,28
16:57

Y

YIGIT AKU
23,88
140.210.103,98
1,27
16:57

Y

YKBNK YAPI VE KREDI BANK.
36,68
4.933.404.390,58
1,03
16:57

Y

YKSLN YUKSELEN CELIK
3,27
50.654.236,39
1,51
16:57

Y

YONGA MOBILYA
55,00
397.045,00
0,55
13:55

Y

YUNSA
8,46
38.574.742,55
2,17
16:57

Y

YYAPI YESIL YAPI
1,37
17.909.377,06
9,60
13:55

Y

YYLGD YAYLA GIDA
11,17
53.620.717,91
1,06
16:56

Z

ZEDUR ENERJI
9,46
64.693.203,21
1,18
16:57

Z

ZERGY ZERAY GMYO
18,22
179.081.853,60
3,50
16:57

Z

ZGYO Z GMYO
28,84
207.592.414,24
0,96
16:57

Z

ZOREN ZORLU ENERJI
3,00
125.316.201,21
0,66
16:57

Z

ZRGYO ZIRAAT GMYO
21,50
12.480.771,56
0,28
16:55