İmsak Vakti a 02:00
İstanbul HAFİF YAĞMUR 8°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
12,01
12.166.665,23
1,26
10:18

A

A1YEN A1 YENILENEBILIR ENERJI
29,70
2.335.028,34
0,88
10:18

A

ACSEL ACIPAYAM SELULOZ
104,50
2.800.064,70
2,25
10:18

A

ADEL KALEMCILIK
31,42
2.395.553,34
0,64
10:18

A

ADESE GAYRIMENKUL
1,67
51.777.941,64
0,60
10:18

A

ADGYO ADRA GMYO
45,50
1.306.440,96
1,34
10:17

A

AEFES ANADOLU EFES
15,90
132.477.138,22
1,34
10:18

A

AFYON CIMENTO
13,21
4.057.431,90
0,61
10:18

A

AGESA HAYAT EMEKLILIK
210,60
5.108.682,90
0,53
10:18

A

AGHOL ANADOLU GRUBU HOLDING
28,56
14.778.334,76
1,56
10:18

A

AGROT ECH TEKNOLOJI
7,19
4.076.655,93
0,70
10:18

A

AGYO ATAKULE GMYO
7,10
180.097,60
0,00
10:12

A

AHGAZ AHLATCI DOGALGAZ
25,54
6.563.600,98
0,31
10:18

A

AHSGY AHES GMYO
13,83
3.030.778,65
0,50
10:17

A

AKBNK AKBANK
67,75
1.020.758.021,00
1,12
10:18

A

AKCNS AKCANSA
137,70
6.254.483,90
0,81
10:18

A

AKENR AKENERJI
10,93
4.336.676,68
0,46
10:18

A

AKFGY AKFEN GMYO
2,71
8.046.402,43
1,12
10:18

A

AKFIS AKFEN INSAAT
21,48
5.930.625,98
0,66
10:18

A

AKFYE AKFEN YEN. ENERJI
17,30
10.238.179,13
1,41
10:18

A

AKGRT AKSIGORTA
6,81
3.986.916,34
0,74
10:18

A

AKMGY AKMERKEZ GMYO
203,50
2.031.084,40
2,21
10:18

A

AKSA
10,29
18.020.953,82
0,39
10:18

A

AKSEN AKSA ENERJI
61,80
59.574.572,45
0,72
10:18

A

AKSGY AKIS GMYO
7,45
1.122.949,74
0,40
10:18

A

AKSUE AKSU ENERJI
16,02
432.609,76
0,13
10:18

A

AKYHO AKDENIZ YATIRIM HOLDING
2,92
231.383,87
0,69
10:18

A

ALARK O HOLDING
99,65
185.490.122,30
1,06
10:18

A

ALBRK ALBARAKA TURK
8,26
26.001.206,29
1,60
10:18

A

ALCAR ALARKO CARRIER
868,00
781.358,00
0,70
10:18

A

ALCTL ALCATEL LUCENT TELETAS
107,20
5.329.387,30
1,52
10:18

A

ALFAS ALFA SOLAR ENERJI
43,70
8.202.425,32
1,02
10:18

A

ALGYO ALARKO GMYO
28,80
2.889.100,60
0,49
10:18

A

ALKA ALKIM KAGIT
9,01
4.016.715,38
0,56
10:17

A

ALKIM KIMYA
16,37
1.562.230,53
0,18
10:18

A

ALKLC ALTINKILIC GIDA VE SUT
138,40
89.544.470,90
1,39
10:18

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
78,14
265.481.071,06
0,51
10:18

A

ALTNY ALTINAY SAVUNMA
61,85
24.437.183,75
0,41
10:18

A

ALVES KABLO
24,68
7.443.478,68
0,57
10:18

A

ANELE ANEL ELEKTRIK
16,31
1.124.472,63
0,12
10:18

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,64
2.057.593,57
0,69
10:18

A

ANHYT ANADOLU HAYAT EMEK.
97,55
6.170.780,45
0,57
10:18

A

ANSGR ANADOLU SIGORTA
22,82
14.742.696,44
0,53
10:18

A

ARASE DOGU ARAS ENERJI
61,60
2.216.283,40
0,98
10:18

A

ARCLK ARCELIK
108,10
50.319.013,90
2,27
10:18

A

ARDYZ ARD BILISIM TEKNOLOJILERI
35,66
70.210.886,40
2,52
10:18

A

ARENA BILGISAYAR
27,96
6.578.349,34
0,43
10:18

A

ARMGD ARMADA GIDA
42,88
9.144.419,62
0,89
10:18

A

ARSAN TEKSTIL
3,29
84.153.473,71
1,23
10:18

A

ARTMS ARTEMIS HALI
42,70
16.833.986,12
4,15
10:18

A

ARZUM EV ALETLERI
2,68
1.862.647,91
0,37
10:18

A

ASELS AN
188,60
504.361.579,00
0,21
10:18

A

ASGYO ASCE GMYO
10,89
2.386.448,43
0,93
10:18

A

ASTOR ENERJI
99,55
254.282.781,60
0,20
10:18

A

ASUZU ANADOLU ISUZU
54,80
1.755.629,25
0,64
10:18

A

ATAGY ATA GMYO
13,68
357.806,33
0,51
10:16

A

ATAKP ATAKEY PATATES
53,70
3.830.550,75
0,94
10:18

A

ATATP ATP YAZILIM
154,60
18.820.293,40
0,65
10:18

A

ATEKS AKIN TEKSTIL
74,60
71.914,40
0,00
09:55

A

ATLAS YAT. ORT.
5,72
365.661,25
0,70
10:18

A

ATSYH ATLANTIS YATIRIM HOLDING
65,80
835.923,20
1,86
09:55

A

AVGYO AVRASYA GMYO
10,80
1.060.483,25
0,47
10:18

A

AVHOL AVRUPA YATIRIM HOLDING
38,48
2.607.754,86
0,42
10:18

A

AVOD A.V.O.D GIDA VE TARIM
3,55
605.665,36
0,28
10:18

A

AVPGY AVRUPAKENT GMYO
54,90
2.698.194,40
0,46
10:18

A

AVTUR AVRASYA PETROL VE TUR.
15,20
198.076,32
0,65
10:17

A

AYCES ALTINYUNUS CESME
431,00
6.654.595,50
1,77
10:18

A

AYDEM ENERJI
20,04
17.122.078,36
0,50
10:18

A

AYEN ENERJI
25,22
1.752.576,28
0,80
10:18

A

AYES CELIK HASIR VE CIT
16,88
86.088,00
3,54
09:55

A

AYGAZ
209,40
2.866.479,60
0,29
10:18

A

AZTEK TEKNOLOJI
4,46
3.994.719,70
0,22
10:18

B

BAGFS BAGFAS
27,36
1.489.083,70
1,48
10:18

B

BAHKM BAHADIR KIMYA
58,70
11.361.851,50
0,84
10:18

B

BAKAB BAK AMBALAJ
39,20
841.871,26
1,19
10:18

B

BALAT ACILAR ACILIK
72,00
1.248.768,00
1,17
09:55

B

BALSU GIDA
17,12
6.524.902,65
0,77
10:18

B

BANVT BANVIT
165,70
2.387.401,50
0,67
10:18

B

BARMA BAREM AMBALAJ
30,96
22.569.768,30
1,59
10:18

B

BASCM BASTAS BASKENT CIMENTO
14,44
114.812,44
0,00
09:55

B

BASGZ BASKENT DOGALGAZ GMYO
41,40
1.101.310,40
0,44
10:18

B

BAYRK BAYRAK TABAN SANAYI
25,14
6.630.124,78
1,45
10:18

B

BEGYO BATI EGE GMYO
5,12
3.048.683,64
0,59
10:18

B

BERA HOLDING
17,31
11.076.816,51
1,23
10:18

B

BESLR BESLER GIDA
12,79
9.375.189,30
2,16
10:18

B

BEYAZ FILO
27,94
18.727.280,64
3,85
10:18

B

BFREN BOSCH FREN SISTEMLERI
161,20
2.888.805,60
0,75
10:18

B

BIENY BIEN YAPI URUNLERI
28,70
9.328.489,06
0,63
10:18

B

BIGCH BUYUK SEFLER EFS
69,75
21.748.576,55
0,36
10:18

B

BIGEN BIRLESIM GRUP ENERJI
9,17
4.811.871,98
0,88
10:18

B

BIGTK BIG MEDYA TEKNOLOJI
336,50
9.660.905,00
2,28
10:18

B

BIMAS BIM MAGAZALAR
516,00
358.482.745,00
0,29
10:18

B

BINBN BIN ULASIM TEKNOLOJILERI
188,20
5.704.326,00
0,05
10:18

B

BINHO 1000 YATIRIMLAR HOL.
9,83
29.751.984,44
0,82
10:18

B

BIOEN BIOTREND CEVRE VE ENERJI
21,94
3.374.872,64
1,20
10:18

B

BIZIM MAGAZALARI
27,30
325.636,16
0,52
10:17

B

BJKAS BESIKTAS FUTBOL YAT.
1,79
7.413.624,02
1,13
10:18

B

BLCYT BILICI YATIRIM
32,46
36.037.896,14
9,98
10:18

B

BLUME METAL KIMYA
46,06
10.447.399,52
0,95
10:18

B

BMSCH BMS CELIK HASIR
26,40
19.051.900,60
1,20
10:18

B

BMSTL BMS BIRLESIK METAL
102,20
19.003.885,60
9,96
10:18

B

BNTAS BANTAS AMBALAJ
6,46
2.866.992,66
1,73
10:18

B

BOBET BOGAZICI BETON SANAYI
18,86
2.704.506,37
0,75
10:18

B

BORLS BORLEASE OTOMOTIV
5,62
116.679.193,60
5,64
10:18

B

BORSK BOR SEKER
23,34
8.752.064,10
0,78
10:18

B

BOSSA
6,74
865.065,26
0,15
10:17

B

BRISA
81,75
1.952.526,05
1,43
10:18

B

BRKO BIRKO MENSUCAT
7,68
807.114,24
3,03
09:55

B

BRKSN BERKOSAN YALITIM
7,48
698.143,04
1,32
10:18

B

BRKVY BIRIKIM VARLIK YONETIM
87,15
8.273.509,35
1,34
10:18

B

BRLSM BIRLESIM MUHENDISLIK
13,94
3.233.522,93
1,16
10:18

B

BRMEN BIRLIK MENSUCAT
19,15
27.078,10
0,26
09:55

B

BRSAN BORUSAN BORU SANAYI
494,25
101.057.912,25
0,30
10:18

B

BRYAT BORUSAN YAT. PAZ.
2.306,00
21.525.375,00
0,26
10:18

B

BSOKE BATISOKE CIMENTO
15,89
27.315.127,08
1,40
10:18

B

BTCIM BATI CIMENTO
3,78
55.288.721,42
0,53
10:18

B

BUCIM BURSA CIMENTO
6,49
6.500.538,75
0,78
10:18

B

BULGS BULLS GSYO
45,16
90.182.482,86
3,11
10:18

B

BURCE LIK
51,00
1.364.352,00
5,73
09:55

B

BURVA BURCELIK VANA
386,00
4.944.736,25
3,50
10:18

B

BVSAN BULBULOGLU VINC
105,10
10.068.454,90
0,10
10:18

B

BYDNR BAYDONER RESTORANLARI
27,70
3.414.865,40
0,95
10:18

C

CANTE CAN2 TERMIK
2,14
75.864.033,07
1,42
10:18

C

CASA EMTIA PETROL
105,50
112.041,00
0,00
09:55

C

CATES ELEKTRIK
36,56
1.706.934,32
0,72
10:18

C

CCOLA COCA COLA ICECEK
52,10
59.659.793,65
2,16
10:18

C

CELHA CELIK HALAT
9,93
11.571.565,16
1,49
10:18

C

CEMAS DOKUM
4,72
11.681.126,37
0,43
10:18

C

CEMTS CEMTAS
11,84
26.815.347,59
2,33
10:18

C

CEMZY CEM ZEYTIN
44,44
14.151.328,40
0,36
10:18

C

CEOEM CEO EVENT MEDYA
26,86
3.173.839,52
1,59
10:18

C

CGCAM CAGDAS CAM
35,08
15.461.294,00
0,34
10:18

C

CIMSA
48,62
45.448.336,76
0,96
10:18

C

CLEBI CELEBI
1.605,00
11.583.495,00
1,01
10:18

C

CMBTN CIMBETON
2.084,00
2.843.028,00
0,68
10:17

C

CMENT CIMENTAS
333,75
189.236,25
0,07
09:55

C

CONSE CONSUS ENERJI
3,17
2.426.525,39
0,63
10:18

C

COSMO S YAT. HOLDING
197,40
9.986.749,20
7,05
10:18

C

CRDFA CREDITWEST FAKTORING
54,95
15.978.825,40
0,45
10:18

C

CRFSA CARREFOURSA
113,10
2.640.751,30
0,18
10:18

C

CUSAN CUHADAROGLU METAL
22,38
873.373,66
0,81
10:18

C

CVKMD CVK MADEN
19,17
59.030.098,01
0,10
10:18

C

CWENE CW ENERJI
28,04
100.447.925,04
1,34
10:18

D

DAGI GIYIM
8,37
3.776.061,53
0,12
10:18

D

DAPGM DAP GAYRIMENKUL
12,04
28.774.258,03
0,84
10:18

D

DARDL DARDANEL
2,27
6.021.807,40
1,79
10:18

D

DCTTR DCT TRADING DIS TICARET
26,00
4.226.096,08
0,08
10:18

D

DENGE HOLDING
3,52
8.694.339,23
3,53
10:18

D

DERHL DERLUKS YATIRIM HOLDING
13,68
18.840.884,91
0,44
10:18

D

DERIM OD
35,42
176.449,38
1,08
10:17

D

DESA DERI
11,37
1.348.632,33
0,70
10:18

D

DESPC DESPEC BILGISAYAR
46,70
1.247.304,54
0,30
10:18

D

DEVA HOLDING
61,75
4.344.617,80
1,23
10:18

D

DGATE DATAGATE BILGISAYAR
65,35
4.058.208,85
2,11
10:18

D

DGGYO DOGUS GMYO
31,38
126.797,84
0,77
10:17

D

DGNMO DOGANLAR MOBILYA
5,37
1.336.303,05
0,37
10:18

D

DIRIT EKS DIRILIS TEKSTIL
23,10
640.632,30
1,62
09:55

D

DITAS DOGAN
40,00
1.994.605,58
0,30
10:18

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
5,96
4.592.467,06
0,00
10:18

D

DMRGD DMR UNLU MAMULLER
24,56
6.108.313,28
0,74
10:18

D

DMSAS DEMISAS DOKUM
10,92
2.372.464,73
1,30
10:18

D

DNISI DINAMIK ISI MAKINA YALITIM
20,60
1.721.566,60
0,88
10:18

D

DOAS DOGUS OTOMOTIV
190,20
59.408.464,60
1,33
10:18

D

DOCO DO-CO
9.410,00
3.970.327,50
0,21
10:18

D

DOFER YAPI MALZEMELERI
53,85
10.836.586,50
0,75
10:18

D

DOFRB DOF ROBOTIK
77,95
171.913.268,10
3,93
10:18

D

DOGUB DOGUSAN
43,02
14.605.520,28
2,45
10:18

D

DOHOL DOGAN HOLDING
17,85
38.285.892,91
0,79
10:18

D

DOKTA S DOKUMCULUK
21,90
790.001,96
0,37
10:17

D

DSTKF DESTEK FINANS FAKTORING
573,00
396.314.840,50
1,21
10:18

D

DUNYH DUNYA HOLDING
103,90
1.935.857,60
0,87
10:18

D

DURDO DURAN DOGAN BASIM
3,74
974.778,54
0,54
10:18

D

DURKN DURUKAN SEKERLEME
14,29
2.087.856,77
0,07
10:18

D

DYOBY DYO BOYA
13,31
849.424,52
0,99
10:17

D

DZGYO DENIZ GMYO
7,31
5.463.668,72
0,00
10:18

E

EBEBK EBEBEK MAGAZACILIK
55,30
2.093.623,90
0,45
10:18

E

ECILC ECZACIBASI ILAC
89,10
30.642.611,30
0,68
10:18

E

ECOGR EEN ENERJI
22,22
150.831.840,20
2,78
10:18

E

ECZYT ECZACIBASI YATIRIM
330,50
21.086.397,25
0,45
10:18

E

EDATA E-DATA TEKNOLOJI
5,38
672.162,46
1,13
10:17

E

EDIP GAYRIMENKUL
35,82
7.659.121,40
1,76
10:18

E

EFOR YATIRIM
31,12
109.621.078,26
2,45
10:18

E

EGEEN EGE ENDUSTRI
7.170,00
9.644.910,00
0,63
10:18

E

EGEGY EGEYAPI AVRUPA GMYO
24,94
1.195.437,74
0,48
10:18

E

EGEPO NASMED L
7,26
1.684.277,95
0,14
10:18

E

EGGUB EGE GUBRE
97,00
4.842.137,50
0,10
10:18

E

EGPRO EGE PROFIL
25,60
5.039.579,14
1,91
10:18

E

EGSER EGE SERAMIK
3,04
894.004,21
1,33
10:18

E

EKGYO EMLAK KONUT GMYO
21,22
271.888.073,80
1,34
10:18

E

EKIZ KIMYA
112,40
214.684,00
9,66
09:55

E

EKOS TEKNOLOJI
26,68
11.247.868,70
1,06
10:18

E

EKSUN GIDA
5,60
680.525,09
1,27
10:17

E

ELITE NATUREL ORGANIK GIDA
31,74
2.082.807,04
0,83
10:18

E

EMKEL EMEK ELEKTRIK
69,60
105.376.427,20
3,88
10:18

E

EMNIS EMINIS AMBALAJ
171,50
101.013,50
0,12
09:55

E

ENDAE ENDA ENERJI HOLDING
14,44
2.300.080,21
1,05
10:18

E

ENERY A ENERJI
10,45
14.355.986,67
0,19
10:18

E

ENJSA ENERJISA ENERJI
85,00
33.568.054,95
0,59
10:18

E

ENKAI ENKA INSAAT
80,50
110.337.614,95
0,94
10:18

E

ENSRI ENSARI SINAI YATIRIMLAR
72,90
20.141.575,95
3,55
10:18

E

ENTRA IC ENTERRA YEN. ENERJI
10,37
9.663.373,18
1,67
10:18

E

EPLAS EGT
5,18
614.742,43
0,97
10:17

E

ERBOS AN
183,20
1.467.703,70
0,11
10:18

E

ERCB ERCIYAS CELIK BORU
77,35
87.300.881,10
2,70
10:18

E

EREGL I DEMIR CELIK
24,06
867.741.932,36
1,09
10:18

E

ERSU GIDA
18,07
396.513,34
0,50
10:18

E

ESCAR FILO
20,56
4.941.756,86
0,29
10:18

E

ESCOM ESCORT TEKNOLOJI
3,11
3.431.578,23
1,30
10:18

E

ESEN BOGA ELEKTRIK
7,48
73.284.435,07
0,53
10:18

E

ETILR ETILER GIDA
3,72
1.476.670,22
0,54
10:18

E

ETYAT EURO TREND YAT. ORT.
22,74
720.201,30
0,70
10:18

E

EUHOL EURO YATIRIM HOLDING
12,00
171.024,00
0,00
09:55

E

EUKYO EURO KAPITAL YAT. ORT.
13,83
695.489,53
0,50
10:18

E

EUPWR EUROPOWER ENERJI
32,44
42.225.039,60
0,87
10:18

E

EUREN EUROPEN ENDUSTRI
6,63
341.443.749,28
6,94
10:18

E

EUYO EURO YAT. ORT.
12,87
229.257,99
0,31
10:14

E

EYGYO EYG GMYO
3,77
5.816.059,93
0,80
10:18

F

FADE GIDA
13,54
2.806.176,34
0,07
10:18

F

FENER BAHCE FUTBOL
9,83
87.860.924,98
3,44
10:18

F

FLAP KONGRE TOPLANTI HIZ.
8,76
1.416.924,23
4,99
10:17

F

FMIZP F-M IZMIT PISTON
339,25
5.367.157,75
1,88
10:17

F

FONET BILGI TEKNOLOJILERI
2,79
3.990.144,03
0,72
10:18

F

FORMT FORMET METAL VE CAM
3,60
17.986.194,15
2,27
10:18

F

FORTE BILGI ILETISIM
80,35
11.722.794,25
0,80
10:18

F

FRIGO PAK GIDA
10,17
2.910.960,26
0,39
10:18

F

FROTO FORD OTOSAN
91,85
152.154.164,10
1,16
10:18

F

FZLGY FUZUL GMYO
12,55
5.574.214,53
0,48
10:18

G

GARAN TI BANKASI
142,70
589.967.430,90
0,85
10:18

G

GARFA GARANTI FAKTORING
24,70
1.208.750,06
0,72
10:18

G

GEDIK Y. MEN. DEG.
6,07
2.793.129,92
0,83
10:18

G

GEDZA GEDIZ AMBALAJ
26,18
359.596,28
0,85
10:17

G

GENIL GEN ILAC
197,60
73.750.018,60
0,82
10:18

G

GENTS GENTAS
10,77
7.197.439,32
0,19
10:18

G

GEREL GERSAN ELEKTRIK
19,51
17.222.553,87
0,46
10:18

G

GESAN GIRISIM ELEKTRIK SANAYI
45,84
14.051.967,12
0,53
10:18

G

GIPTA OFIS KIRTASIYE
61,25
9.661.499,10
0,74
10:18

G

GLBMD GLOBAL MEN. DEG.
11,30
577.508,96
0,53
10:17

G

GLCVY GELECEK VARLIK YONETIMI
80,70
10.303.497,90
0,75
10:18

G

GLRMK GULERMAK AGIR SANAYI
170,00
192.913.136,00
5,07
10:18

G

GLRYH GULER YAT. HOLDING
4,17
1.701.329,41
0,72
10:18

G

GLYHO GLOBAL YAT. HOLDING
12,34
12.419.051,16
0,24
10:18

G

GMTAS GIMAT MAGAZACILIK
46,04
9.904.085,50
1,19
10:18

G

GOKNR GOKNUR GIDA
20,72
3.437.851,04
0,88
10:17

G

GOLTS GOLTAS CIMENTO
315,50
3.998.585,25
0,48
10:18

G

GOODY GOOD-YEAR
14,96
1.031.555,26
1,08
10:18

G

GOZDE GIRISIM
21,62
3.050.901,96
1,31
10:17

G

GRNYO GARANTI YAT. ORT.
14,71
3.291.502,53
2,22
10:18

G

GRSEL GUR-SEL TURIZM TASIMACILIK
343,75
80.489.814,75
4,56
10:18

G

GRTHO GRAINTURK HOLDING
305,25
25.163.040,50
0,49
10:18

G

GSDDE GSD DENIZCILIK
9,81
1.113.114,19
0,10
10:18

G

GSDHO GSD HOLDING
4,81
5.494.003,72
2,34
10:18

G

GSRAY GALATASARAY SPORTIF
1,32
63.157.314,28
1,54
10:18

G

GUBRF GUBRE FABRIK.
319,75
90.182.449,00
1,35
10:18

G

GUNDG GUNDOGDU GIDA
191,90
34.150.030,40
2,73
10:18

G

GWIND GALATA WIND ENERJI
23,44
9.732.637,44
0,34
10:18

G

GZNMI GEZINOMI SEYAHAT
98,20
230.351.227,90
6,45
10:18

H

HALKB T. HALK BANKASI
38,90
563.754.719,80
2,37
10:18

H

HATEK HATAY TEKSTIL
19,19
7.743.927,83
1,54
10:18

H

HATSN HATSAN GEMI
41,12
5.042.047,48
0,10
10:18

H

HDFGS HEDEF GIRISIM
2,96
72.963.657,15
2,78
10:18

H

HEDEF HOLDING
52,80
104.614.785,20
0,38
10:18

H

HEKTS HEKTAS
3,29
64.991.823,96
2,81
10:18

H

HKTM HIDROPAR HAREKET KONTROL
12,20
1.328.591,90
0,83
10:18

H

HLGYO HALK GMYO
3,94
9.973.609,37
1,03
10:18

H

HOROZ LOJISTIK
61,10
27.148.387,40
0,08
10:18

H

HRKET HAREKET PROJE TASIMACILIGI
68,85
5.876.792,20
1,32
10:18

H

HTTBT HITIT BILGISAYAR
44,22
7.133.410,74
1,89
10:18

H

HUBVC HUB GIRISIM
2,68
671.607,96
0,37
10:18

H

HUNER HUN YENILENEBILIR ENERJI
3,44
4.393.825,78
1,18
10:18

H

HURGZ HURRIYET GZT.
5,87
2.672.215,96
0,51
10:18

I

ICBCT ICBC TURKEY BANK
13,74
1.004.073,26
0,73
10:17

I

ICUGS ICU GIRISIM
2,85
2.395.000,97
0,71
10:18

I

IDGYO IDEALIST GMYO
3,07
335.504,59
0,65
10:16

I

IEYHO ISIKLAR ENERJI YAPI HOL.
59,55
52.611.203,70
0,17
10:18

I

IHAAS IHLAS HABER AJANSI
38,80
289.015,20
0,78
10:17

I

IHEVA IHLAS EV ALETLERI
2,24
339.966,90
1,36
10:18

I

IHGZT IHLAS GAZETECILIK
1,78
16.585.781,49
1,14
10:18

I

IHLAS HOLDING
2,68
31.809.650,06
1,13
10:18

I

IHLGM IHLAS GAYRIMENKUL
2,25
5.598.363,93
0,90
10:18

I

IHYAY IHLAS YAYIN HOLDING
2,21
918.394,20
1,38
10:18

I

IMASM IMAS MAKINA
4,57
31.580.087,98
3,39
10:18

I

INDES INDEKS BILGISAYAR
7,30
3.386.962,76
0,83
10:18

I

INFO YATIRIM
3,81
15.421.635,28
1,33
10:18

I

INGRM INGRAM BILISIM
413,75
3.330.527,00
0,73
10:18

I

INTEK INNOSA TEKNOLOJI
270,00
1.063.260,00
1,60
09:55

I

INTEM A
273,00
3.397.561,00
1,87
10:18

I

INVEO YATIRIM HOLDING
9,59
4.914.649,67
1,37
10:18

I

INVES TCO HOLDING
310,75
153.588.412,75
4,63
10:18

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
89,85
450.418,05
0,06
09:55

I

ISBTR IS BANKASI (B)
0,00
0,00
0,00
18:10

I

ISCTR IS BANKASI (C)
14,18
816.787.961,99
0,78
10:18

I

ISDMR ISKENDERUN DEMIR CELIK
36,06
6.657.801,82
1,07
10:18

I

ISFIN IS FIN.KIR.
19,22
2.514.480,95
0,89
10:17

I

ISGSY IS GIRISIM
74,40
10.716.274,45
0,13
10:18

I

ISGYO IS GMYO
19,49
4.477.838,85
0,05
10:18

I

ISKPL ISIK PLASTIK
10,70
24.458.351,46
2,39
10:18

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
41,94
31.922.591,90
1,01
10:18

I

ISSEN ISBIR SENTETIK DOKUMA
7,66
1.426.226,32
1,59
10:18

I

ISYAT IS YAT. ORT.
8,15
1.403.813,15
0,87
10:18

I

IZENR IZDEMIR ENERJI
10,10
36.406.563,72
0,10
10:18

I

IZFAS IZMIR FIRCA
117,50
16.079.754,50
1,82
10:18

I

IZINV IZ YATIRIM HOLDING
74,50
3.301.344,20
1,43
10:18

I

IZMDC IZMIR DEMIR CELIK
7,09
29.944.523,19
0,28
10:18

J

JANTS A JANT SANAYI
19,29
3.651.814,18
0,16
10:18

K

KAPLM KAPLAMIN
320,50
4.457.659,25
0,23
10:18

K

KAREL ELEKTRONIK
9,12
8.750.189,43
2,13
10:18

K

KARSN KARSAN OTOMOTIV
9,51
10.329.392,51
1,17
10:18

K

KARTN KARTONSAN
84,95
1.724.788,70
1,37
10:18

K

KATMR KATMERCILER EKIPMAN
3,22
39.489.697,19
1,26
10:18

K

KAYSE RI SEKER FABRIKASI
17,62
4.494.408,12
1,26
10:18

K

KBORU KUZEY BORU
14,49
14.776.922,35
0,48
10:18

K

KCAER KOCAER CELIK
10,34
13.473.745,66
0,58
10:18

K

KCHOL KOC HOLDING
172,90
995.571.626,00
1,53
10:18

K

KENT GIDA
735,50
64.724,00
0,61
09:55

K

KERVN KERVANSARAY YAT. HOLDING
2,10
122.205,30
0,00
09:55

K

KFEIN KAFEIN YAZILIM
9,06
907.691,14
0,22
10:18

K

KGYO KORAY GMYO
4,69
2.490.248,38
1,08
10:17

K

KIMMR KIM MARKET-ERSAN ALISVERIS
13,30
1.316.598,02
0,60
10:18

K

KLGYO KILER GMYO
6,69
13.931.585,26
2,14
10:18

K

KLKIM KALEKIM KIMYEVI MADDELER
30,70
7.109.238,42
1,72
10:18

K

KLMSN KLIMASAN KLIMA
30,62
1.290.935,24
0,72
10:18

K

KLNMA T. KALKINMA BANK.
11,50
338.238,00
0,17
09:55

K

KLRHO KILER HOLDING
179,10
22.092.581,60
0,62
10:18

K

KLSER KALESERAMIK
28,04
3.168.165,16
0,94
10:18

K

KLSYN KOLEKSIYON MOBILYA
5,41
2.112.698,39
1,31
10:18

K

KLYPV KALYON GUNES TEKNOLOJILERI
56,30
7.681.358,90
0,18
10:18

K

KMPUR KIMTEKS POLIURETAN
16,74
2.730.578,74
0,60
10:18

K

KNFRT KONFRUT TARIM
11,71
779.597,89
0,60
10:18

K

KOCMT KOC METALURJI
2,93
27.984.020,85
1,03
10:18

K

KONKA KONYA KAGIT
14,47
4.079.267,11
1,69
10:18

K

KONTR OLMATIK TEKNOLOJI
31,00
133.984.195,36
0,13
10:18

K

KONYA CIMENTO
4.770,00
3.881.920,00
0,79
10:17

K

KOPOL KOZA POLYESTER
5,62
5.280.984,94
0,72
10:18

K

KORDS A TEKNIK TEKSTIL
51,50
5.759.368,15
1,38
10:18

K

KOTON MAGAZACILIK
14,80
3.048.188,47
1,09
10:18

K

KRDMA KARDEMIR (A)
25,26
6.532.737,88
1,77
10:18

K

KRDMB KARDEMIR (B)
22,80
7.160.783,50
2,43
10:18

K

KRDMD KARDEMIR (D)
25,96
125.118.397,14
1,49
10:18

K

KRGYO KORFEZ GMYO
3,08
2.396.247,19
1,32
10:18

K

KRONT KRON TEKNOLOJI
13,58
692.848,57
0,37
10:18

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
7,77
866.275,12
0,13
10:18

K

KRSTL KRISTAL KOLA
10,64
6.263.345,43
1,62
10:18

K

KRTEK KARSU TEKSTIL
25,96
1.076.106,68
1,41
10:18

K

KRVGD KERVAN GIDA
2,52
1.600.048,77
0,40
10:18

K

KSTUR KUSTUR KUSADASI TURIZM
2.997,50
155.870,00
0,08
09:55

K

KTLEV KATILIMEVIM TAS. FIN.
18,41
83.621.774,12
0,70
10:18

K

KTSKR KUTAHYA SEKER FABRIKASI
82,55
29.111.168,75
4,23
10:18

K

KUTPO KUTAHYA PORSELEN
97,40
3.312.626,05
0,52
10:17

K

KUVVA GIDA
155,00
1.215.200,00
3,33
09:55

K

KUYAS YATIRIM
44,14
57.029.001,58
1,99
10:18

K

KZBGY KIZILBUK GYO
11,79
24.366.894,45
1,64
10:18

K

KZGYO KUZUGRUP GMYO
23,54
3.812.501,06
0,77
10:18

L

LIDER LDR TURIZM
58,65
92.543.511,70
5,11
10:18

L

LIDFA LIDER FAKTORING
4,39
3.049.139,68
0,69
10:18

L

LILAK LILA KAGIT
26,00
17.481.048,12
1,96
10:18

L

LINK BILGISAYAR
274,75
246.079.717,25
3,97
10:18

L

LKMNH LOKMAN HEKIM SAGLIK
15,06
2.945.557,75
1,62
10:18

L

LMKDC LIMAK DOGU ANADOLU
28,34
9.628.873,16
1,00
10:18

L

LOGO YAZILIM
155,60
2.456.572,40
0,58
10:17

L

LRSHO LORAS HOLDING
5,16
9.068.587,75
1,38
10:18

L

LUKSK LUKS KADIFE
108,90
2.324.204,00
0,09
10:18

L

LYDHO LYDIA HOLDING
187,40
87.659.743,30
3,54
10:18

L

LYDYE LYDIA YESIL ENERJI
14.210,00
5.821.080,00
0,80
10:18

M

MAALT MARMARIS ALTINYUNUS
1.006,00
11.456.229,00
2,33
10:18

M

MACKO LIK INTERNET HIZMETLERI
43,60
1.225.874,48
0,93
10:18

M

MAGEN MARGUN ENERJI
32,26
11.474.606,96
1,83
10:18

M

MAKIM MAKINE
17,26
1.051.802,72
1,23
10:18

M

MAKTK MAKINA TAKIM
14,22
6.618.352,27
0,99
10:18

M

MANAS ENERJI YONETIMI
11,11
35.194.402,43
10,00
10:18

M

MARBL TUREKS TURUNC MADENCILIK
13,00
1.699.373,20
1,09
10:18

M

MARKA YATIRIM HOLDING
40,46
3.463.188,12
0,15
10:18

M

MARMR MARMARA HOLDING
2,03
72.286.326,65
1,50
10:18

M

MARTI OTEL
2,86
2.396.755,01
2,14
10:18

M

MAVI GIYIM
37,12
28.127.836,86
1,09
10:18

M

MEDTR MEDITERA TIBBI MALZEME
28,00
1.182.691,94
0,07
10:18

M

MEGAP MEGA POLIETILEN
3,60
230.320,80
0,55
09:55

M

MEGMT MEGA METAL
47,44
111.947.095,38
4,91
10:18

M

MEKAG MEKA GLOBAL MAKINE
3,92
4.081.176,74
0,26
10:18

M

MEPET METRO PETROL VE TESISLERI
15,58
387.728,40
0,76
10:17

M

MERCN MERCAN KIMYA
18,67
15.372.298,17
0,11
10:18

M

MERIT TURIZM
17,66
7.257.527,04
0,63
10:18

M

MERKO GIDA
12,89
3.446.674,69
1,90
10:18

M

METRO HOLDING
6,22
26.467.270,40
0,65
10:18

M

MGROS MIGROS TICARET
511,00
113.604.799,00
0,49
10:18

M

MHRGY MHR GMYO
3,54
861.376,12
1,14
10:18

M

MIATK MIA TEKNOLOJI
37,50
105.448.128,14
0,48
10:18

M

MMCAS MMC SAN. VE TIC. YAT.
130,70
1.883.256,30
9,10
09:55

M

MNDRS MENDERES TEKSTIL
13,92
2.770.665,05
1,16
10:18

M

MNDTR MONDI TURKEY
7,36
2.929.408,49
1,52
10:18

M

MOBTL MOBILTEL ILETISIM
8,51
7.736.401,03
0,70
10:18

M

MOGAN ENERJI
8,42
2.485.811,01
0,96
10:18

M

MOPAS MARKETCILIK
31,22
3.518.368,32
0,32
10:18

M

MPARK MLP SAGLIK
326,50
6.946.356,00
0,15
10:18

M

MRGYO MARTI GMYO
2,68
6.305.425,68
1,52
10:18

M

MRSHL MARSHALL
1.600,00
1.622.573,00
0,44
10:18

M

MSGYO MISTRAL GMYO
5,31
1.003.482,51
0,57
10:18

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
24,44
1.672.500,14
0,33
10:18

M

MTRYO METRO YAT. ORT.
8,31
926.356,04
2,00
10:18

M

MZHLD MAZHAR ZORLU HOLDING
6,32
321.030,40
1,12
10:16

N

NATEN NATUREL ENERJI
8,58
3.541.448,08
0,94
10:18

N

NETAS TELEKOM.
63,20
2.819.468,15
2,43
10:18

N

NIBAS NIGBAS NIGDE BETON
22,22
3.129.410,56
0,45
10:18

N

NTGAZ NATURELGAZ
10,10
4.974.907,50
0,60
10:18

N

NTHOL NET HOLDING
47,40
6.753.650,28
0,17
10:16

N

NUGYO NUROL GMYO
9,16
1.090.265,07
0,88
10:18

N

NUHCM NUH CIMENTO
233,70
1.529.836,70
0,26
10:18

O

OBAMS OBA MAKARNACILIK
8,06
43.085.181,86
1,23
10:18

O

OBASE BILGISAYAR
34,16
1.449.828,50
0,35
10:18

O

ODAS ELEKTRIK
5,37
20.918.069,66
1,32
10:18

O

ODINE TEKNOLOJI
264,75
20.241.102,00
0,09
10:18

O

OFSYM OFIS YEM GIDA
57,65
8.469.155,80
1,86
10:18

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
284,25
73.818.415,25
0,79
10:18

O

ONRYT ONUR TEKNOLOJI
64,50
4.977.686,80
0,46
10:18

O

ORCAY ORTAKOY CAY SANAYI
3,99
1.238.853,28
1,01
10:18

O

ORGE ENERJI ELEKTRIK
66,75
7.062.752,55
1,60
10:18

O

ORMA N MAHSULLERI
161,60
71.912,00
0,00
09:55

O

OSMEN OSMANLI MENKUL
8,62
775.888,11
0,70
10:18

O

OSTIM ENDUSTRIYEL YAT
2,93
7.419.586,35
1,38
10:18

O

OTKAR OTOKAR
503,00
30.691.164,25
2,44
10:18

O

OTTO HOLDING
449,00
1.630.068,00
0,11
10:18

O

OYAKC OYAK CIMENTO
24,82
65.796.621,02
0,08
10:18

O

OYAYO OYAK YAT. ORT.
60,20
3.454.839,75
1,39
10:18

O

OYLUM SINAI YATIRIMLAR
10,08
474.138,83
1,61
10:18

O

OYYAT OYAK YATIRIM MENKUL
43,76
1.878.524,46
1,77
10:18

O

OZATD OZATA DENIZCILIK
169,30
3.397.329,80
0,89
10:18

O

OZGYO OZDERICI GMYO
3,40
7.787.512,58
0,29
10:18

O

OZKGY OZAK GMYO
15,31
2.321.676,85
0,79
10:18

O

OZRDN OZERDEN AMBALAJ
14,50
910.561,45
1,40
10:18

O

OZSUB OZSU BALIK
19,37
1.597.420,66
0,57
10:16

O

OZYSR OZYASAR TEL
42,76
4.851.102,68
1,18
10:18

P

PAGYO PANORA GMYO
82,50
311.226,45
0,98
10:18

P

PAHOL PASIFIK HOLDING
1,52
243.572.451,26
0,66
10:18

P

PAMEL ELEKTRIK
84,85
1.968.367,20
0,53
10:18

P

PAPIL ON SAVUNMA
15,59
9.113.846,26
0,19
10:18

P

PARSN PARSAN
86,15
2.453.444,80
0,70
10:17

P

PASEU PASIFIK EURASIA LOJISTIK
137,60
29.560.772,30
1,01
10:18

P

PATEK PASIFIK TEKNOLOJI
24,38
33.124.762,50
0,83
10:18

P

PCILT PC ILETISIM MEDYA
23,80
1.169.600,08
1,36
10:18

P

PEKGY PEKER GMYO
10,93
525.478.047,77
0,18
10:18

P

PENGD PENGUEN GIDA
8,33
1.837.249,74
0,73
10:16

P

PENTA TEKNOLOJI URUNLERI DAGITIM
13,77
1.725.434,54
0,88
10:18

P

PETKM PETKIM
17,49
132.591.357,22
1,86
10:18

P

PETUN PINAR ET VE UN
10,90
1.991.249,29
0,74
10:18

P

PGSUS PEGASUS
201,20
1.327.665.269,20
2,76
10:18

P

PINSU PINAR SU
13,21
9.989.003,44
0,46
10:18

P

PKART PLASTIKKART
71,15
836.289,95
0,57
10:18

P

PKENT PETROKENT TURIZM
192,70
14.730.497,80
0,05
10:18

P

PLTUR PLATFORM TURIZM
21,38
3.795.199,94
0,94
10:18

P

PNLSN PANELSAN CATI CEPHE
39,60
1.033.203,34
1,07
10:18

P

PNSUT PINAR SUT
11,20
1.227.805,03
1,82
10:18

P

POLHO POLISAN HOLDING
18,33
11.252.718,55
0,70
10:18

P

POLTK POLITEKNIK METAL
8.185,00
3.235.850,00
0,83
10:18

P

PRDGS PARDUS GIRISIM
6,26
2.922.520,93
0,64
10:17

P

PRKAB TURK PRYSMIAN KABLO
32,92
2.277.003,18
0,98
10:18

P

PRKME PARK ELEK.MADENCILIK
16,91
1.266.736,46
0,96
10:17

P

PRZMA PRIZMA PRESS MATBAACILIK
12,38
312.025,64
0,65
10:15

P

PSDTC PERGAMON DIS TICARET
146,80
813.464,70
0,20
10:18

P

PSGYO PASIFIK GMYO
2,62
51.655.329,78
1,95
10:18

Q

QNBFK QNB FINANSAL KIRALAMA
59,50
132.625,50
2,14
09:55

Q

QNBTR QNB BANK
484,50
159.885,00
0,05
09:55

Q

QUAGR QUA GRANITE HAYAL YAPI
3,61
71.719.003,44
1,69
10:18

R

RALYH RAL YATIRIM HOLDING
209,00
23.109.436,90
0,24
10:18

R

RAYSG RAY SIGORTA
236,90
4.142.614,20
0,38
10:18

R

REEDR REEDER TEKNOLOJI
7,38
16.096.949,03
1,10
10:18

R

RGYAS RONESANS GAYRIMENKUL YAT.
140,90
10.371.600,60
0,57
10:18

R

RNPOL RAINBOW POLIKARBONAT
47,78
2.314.146,22
2,37
10:18

R

RODRG RODRIGO TEKSTIL
22,74
3.523.939,24
2,71
10:17

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
3,77
12.535.825,88
1,07
10:18

R

RUBNS RUBENIS TEKSTIL
19,77
1.032.018,56
0,87
10:18

R

RUZYE RUZY MADENCILIK VE ENERJI
13,51
19.889.995,21
0,97
10:18

R

RYGYO REYSAS GMYO
21,74
5.814.659,82
1,12
10:18

R

RYSAS REYSAS LOJISTIK
13,82
1.719.279,33
0,51
10:18

S

SAFKR SAFKAR EGE SOGUTMACILIK
24,48
8.532.836,22
0,16
10:17

S

SAHOL SABANCI HOLDING
85,55
215.562.165,70
1,30
10:18

S

SAMAT SARAY MATBAACILIK
6,15
929.189,56
0,33
10:18

S

SANEL MUHENDISLIK
43,40
6.144.607,24
1,88
10:18

S

SANFM SANIFOAM ENDUSTRI
6,58
927.565,05
0,46
10:17

S

SANKO PAZARLAMA
21,54
1.289.424,96
0,65
10:18

S

SARKY SARKUYSAN
16,04
2.380.670,53
0,19
10:18

S

SASA POLYESTER
2,93
402.435.069,36
1,74
10:18

S

SAYAS SAY YENILENEBILIR ENERJI
42,20
2.003.588,48
1,01
10:18

S

SDTTR SDT UZAY VE SAVUNMA
178,60
8.679.412,60
0,06
10:18

S

SEGMN SEGMEN KARDESLER GIDA
18,20
1.795.890,67
0,66
10:16

S

SEGYO SEKER GMYO
5,48
14.022.802,44
1,62
10:18

S

SEKFK SEKER FIN. KIR.
8,40
93.812,62
0,00
10:17

S

SEKUR O PLASTIK
4,12
1.236.235,69
1,90
10:18

S

SELEC SELCUK ECZA DEPOSU
68,65
2.710.213,35
0,22
10:18

S

SELVA GIDA
2,17
22.094.675,52
4,83
10:18

S

SERNT SERANIT GRANIT SERAMIK
8,24
13.272.192,18
2,49
10:18

S

SEYKM SEYITLER KIMYA
4,90
1.514.733,08
2,20
10:18

S

SILVR SILVERLINE ENDUSTRI
2,81
591.953,03
0,00
10:18

S

SISE CAM
41,30
2.421.751.854,96
9,38
10:18

S

SKBNK SEKERBANK
8,20
15.428.039,25
0,12
10:18

S

SKTAS SOKTAS
4,28
6.786.647,39
1,83
10:18

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
253,50
3.964.486,50
0,00
09:55

S

SKYMD SEKER YATIRIM
12,20
1.719.536,28
1,16
10:18

S

SMART IKS YAZILIM
23,16
1.332.004,70
0,35
10:18

S

SMRTG SMART GUNES ENERJISI TEK.
28,90
69.600.555,26
2,85
10:18

S

SMRVA SUMER VARLIK YONETIM
439,75
1.838.504.342,00
9,98
10:18

S

SNGYO SINPAS GMYO
4,87
7.095.638,25
0,62
10:18

S

SNICA SANICA ISI SANAYI
4,10
4.582.596,74
1,49
10:18

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
260,50
212.568,00
0,19
09:55

S

SNPAM SONMEZ PAMUKLU
21,54
111.749,52
0,19
09:55

S

SODSN SODAS SODYUM SANAYII
102,80
350.548,00
0,00
09:55

S

SOKE DEGIRMENCILIK
10,75
1.325.486,93
0,84
10:18

S

SOKM SOK MARKETLER TICARET
48,56
28.031.152,46
0,46
10:18

S

SONME Z FILAMENT
142,70
1.629.177,50
2,29
10:18

S

SRVGY SERVET GMYO
3,58
27.230.900,28
1,13
10:18

S

SUMAS SUNI TAHTA
292,75
122.369,50
2,72
09:55

S

SUNTK SUN TEKSTIL
41,34
11.296.774,62
2,07
10:18

S

SURGY SUR TATIL EVLERI GMYO
48,88
6.185.316,56
0,49
10:18

S

SUWEN TEKSTIL
9,64
1.288.321,19
0,73
10:18

T

TABGD TAB GIDA
217,00
14.840.173,60
0,82
10:18

T

TARKM TARKIM BITKI KORUMA
336,75
7.742.296,50
0,52
10:18

T

TATEN TATLIPINAR ENERJI URETIM
16,89
74.300.660,57
6,49
10:18

T

TATGD TAT GIDA
12,45
596.021,61
1,06
10:18

T

TAVHL TAV HAVALIMANLARI
289,25
55.374.117,25
2,03
10:18

T

TBORG T.TUBORG
167,30
2.067.888,10
0,36
10:18

T

TCELL TURKCELL
99,05
236.955.062,35
1,07
10:18

T

TCKRC KIRAC GALVANIZ
56,55
56.620.146,25
1,43
10:18

T

TDGYO TREND GMYO
31,38
1.670.074,30
0,58
10:18

T

TEHOL TERA YATIRIM TEK. HOL.
31,16
160.895.942,58
1,20
10:18

T

TEKTU TEK-ART TURIZM
14,30
187.945.640,80
5,46
10:18

T

TERA YATIRIM MENKUL DEGERLER
290,75
183.498.773,00
0,09
10:18

T

TEZOL EUROPAP KAGIT
12,63
3.625.039,28
0,39
10:18

T

TGSAS TGS DIS TICARET
170,90
408.734,10
1,12
10:15

T

THYAO TURK HAVA YOLLARI
273,50
1.279.928.148,50
1,20
10:18

T

TKFEN TEKFEN HOLDING
69,45
30.913.322,40
0,80
10:18

T

TKNSA TEKNOSA IC VE DIS TICARET
23,40
14.805.541,90
2,63
10:18

T

TLMAN TRABZON LIMAN
96,60
3.403.143,35
0,68
10:18

T

TMPOL TEMAPOL POLIMER PLASTIK
358,25
23.595.035,50
9,99
10:18

T

TMSN TUMOSAN MOTOR VE TRAKTOR
104,20
8.980.128,30
0,87
10:18

T

TNZTP TAPDI TINAZTEPE
21,46
9.949.705,32
1,90
10:18

T

TOASO TOFAS OTO. FAB.
235,80
142.031.048,30
0,99
10:18

T

TRALT TURK ALTIN ISLETMELERI
41,82
1.135.080.715,24
3,31
10:18

T

TRCAS TURCAS HOLDING
42,18
2.028.611,50
0,00
10:17

T

TRENJ TR DOGAL ENERJI
82,75
112.195.770,80
2,86
10:18

T

TRGYO TORUNLAR GMYO
73,40
12.327.530,65
0,55
10:18

T

TRHOL TERA FINANSAL YAT. HOL.
674,50
48.180.924,00
0,22
10:18

T

TRILC TURK ILAC SERUM
16,47
4.095.428,02
0,24
10:18

T

TRMET TR ANADOLU METAL MADENCILIK
102,60
129.615.916,65
3,48
10:18

T

TSGYO TSKB GMYO
7,42
1.574.043,46
0,95
10:18

T

TSKB T.S.K.B.
13,14
21.157.511,26
0,92
10:18

T

TSPOR TRABZONSPOR SPORTIF
1,19
81.937.460,30
1,71
10:18

T

TTKOM TURK TELEKOM
56,10
186.810.305,20
0,72
10:18

T

TTRAK TURK TRAKTOR
530,50
7.809.733,50
0,00
10:18

T

TUCLK TUGCELIK
9,05
3.140.256,69
0,44
10:18

T

TUKAS
2,60
57.413.023,34
1,96
10:18

T

TUPRS TUPRAS
197,60
370.068.585,50
0,00
10:18

T

TUREX TUREKS TURIZM TASIMACILIK
7,69
12.619.909,79
1,05
10:18

T

TURGG TURKER PROJE GAYRIMENKUL
27,86
932.105,72
1,16
10:18

T

TURSG TURKIYE SIGORTA
12,08
60.943.451,34
0,83
10:18

U

UFUK YATIRIM
1.616,00
2.163.863,00
1,28
10:18

U

ULAS LAR TURIZM YAT.
27,70
947.839,18
0,36
10:18

U

ULKER BISKUVI
114,30
93.097.897,40
1,51
10:18

U

ULUFA ULUSAL FAKTORING
3,89
4.270.449,85
0,26
10:18

U

ULUSE ULUSOY ELEKTRIK
157,80
1.706.876,60
1,74
10:18

U

ULUUN ULUSOY UN SANAYI
6,85
1.665.826,28
1,18
10:18

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
14,96
32.309.143,56
1,08
10:18

U

USAK SERAMIK
2,84
6.228.369,66
0,71
10:18

V

VAKBN VAKIFLAR BANKASI
31,18
209.663.574,22
0,84
10:18

V

VAKFA VAKIF FAKTORING
13,50
92.885.612,13
1,60
10:18

V

VAKFN VAKIF FIN. KIR.
1,99
15.162.676,51
1,53
10:18

V

VAKKO TEKSTIL
56,95
2.701.074,05
0,53
10:18

V

VANGD VANET GIDA
50,40
6.517.283,85
4,36
10:18

V

VBTYZ VBT YAZILIM
15,76
826.325,50
0,64
10:18

V

VERTU VERUSATURK GIRISIM
42,70
41.015.554,22
6,86
10:18

V

VERUS A HOLDING
290,25
38.459.931,50
9,94
10:18

V

VESBE VESTEL BEYAZ ESYA
8,52
5.227.537,80
1,07
10:18

V

VESTL VESTEL
33,14
23.990.332,60
2,09
10:18

V

VKFYO VAKIF YAT. ORT.
32,30
5.011.926,40
9,94
10:18

V

VKGYO VAKIF GMYO
2,68
8.280.614,90
1,13
10:18

V

VKING VIKING KAGIT
41,86
16.325.455,04
6,30
10:18

V

VRGYO VERA KONSEPT GMYO
2,81
13.479.632,27
0,35
10:18

V

VSNMD VISNE MADENCILIK
94,75
25.816.919,70
0,05
10:18

Y

YAPRK YAPRAK SUT VE BESI CIFT.
248,30
2.336.497,40
0,36
10:18

Y

YATAS
34,78
1.369.361,56
0,69
10:18

Y

YAYLA EN. UR. TUR. VE INS
31,60
2.850.433,88
0,13
10:18

Y

YBTAS YIBITAS INSAAT MALZEME
24,88
1.333.841,68
3,75
09:55

Y

YEOTK YEO TEKNOLOJI ENERJI
38,84
30.210.784,40
0,83
10:18

Y

YESIL YATIRIM HOLDING
2,16
12.618.395,30
1,89
10:18

Y

YGGYO YENI GIMAT GMYO
128,10
357.195,70
0,55
10:17

Y

YGYO YESIL GMYO
1,47
554.251,74
0,00
09:55

Y

YIGIT AKU
23,86
4.220.329,78
0,68
10:18

Y

YKBNK YAPI VE KREDI BANK.
36,54
1.206.865.095,78
1,90
10:18

Y

YKSLN YUKSELEN CELIK
5,91
3.480.532,19
0,17
10:18

Y

YONGA MOBILYA
62,10
27.261,90
0,32
09:55

Y

YUNSA
8,41
5.090.391,03
1,08
10:18

Y

YYAPI YESIL YAPI
2,07
67.944.213,84
1,97
10:18

Y

YYLGD YAYLA GIDA
10,21
6.977.132,70
0,69
10:18

Z

ZEDUR ENERJI
8,46
2.049.100,57
0,95
10:16

Z

ZOREN ZORLU ENERJI
3,21
21.956.458,40
1,26
10:18

Z

ZRGYO ZIRAAT GMYO
22,86
1.700.468,38
0,44
10:16

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.