İmsak Vakti a 02:00
İstanbul PARÇALI AZ BULUTLU 13°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
12,36
99.977.462,82
0,32
18:10

A

A1YEN A1 YENILENEBILIR ENERJI
29,30
21.486.043,24
1,81
18:10

A

ACSEL ACIPAYAM SELULOZ
103,10
12.973.668,70
0,10
18:10

A

ADEL KALEMCILIK
31,50
38.768.101,06
2,78
18:10

A

ADESE GAYRIMENKUL
1,67
703.896.260,72
4,02
18:10

A

ADGYO ADRA GMYO
45,28
20.039.899,82
1,57
18:10

A

AEFES ANADOLU EFES
15,64
730.103.608,96
0,82
18:10

A

AFYON CIMENTO
12,98
29.218.053,08
1,67
18:10

A

AGESA HAYAT EMEKLILIK
208,80
19.340.364,20
1,51
18:10

A

AGHOL ANADOLU GRUBU HOLDING
28,02
101.657.309,02
0,71
18:10

A

AGROT ECH TEKNOLOJI
7,10
49.657.768,12
0,28
18:10

A

AGYO ATAKULE GMYO
7,03
1.481.155,16
0,28
18:10

A

AHGAZ AHLATCI DOGALGAZ
25,22
94.228.675,36
1,64
18:10

A

AHSGY AHES GMYO
13,93
43.571.049,79
0,57
18:10

A

AKBNK AKBANK
64,40
10.076.952.377,05
3,45
18:10

A

AKCNS AKCANSA
132,00
90.785.076,80
1,69
18:10

A

AKENR AKENERJI
10,78
112.648.607,87
2,53
18:10

A

AKFGY AKFEN GMYO
2,67
47.469.885,85
1,84
18:10

A

AKFIS AKFEN INSAAT
21,28
35.849.045,56
0,19
18:10

A

AKFYE AKFEN YEN. ENERJI
16,98
29.842.112,95
0,70
18:10

A

AKGRT AKSIGORTA
6,61
56.045.491,16
0,60
18:10

A

AKMGY AKMERKEZ GMYO
203,40
2.787.320,40
1,21
18:10

A

AKSA
10,66
208.473.236,66
2,50
18:10

A

AKSEN AKSA ENERJI
62,45
1.160.797.373,30
2,88
18:10

A

AKSGY AKIS GMYO
7,45
41.459.509,44
2,36
18:10

A

AKSUE AKSU ENERJI
15,65
2.980.904,26
3,10
18:10

A

AKYHO AKDENIZ YATIRIM HOLDING
2,94
4.644.137,09
1,01
18:10

A

ALARK O HOLDING
95,25
617.391.057,80
0,53
18:10

A

ALBRK ALBARAKA TURK
8,16
192.257.962,45
0,25
18:10

A

ALCAR ALARKO CARRIER
862,00
23.990.516,00
0,46
18:10

A

ALCTL ALCATEL LUCENT TELETAS
106,50
39.654.547,60
1,48
18:10

A

ALFAS ALFA SOLAR ENERJI
43,00
44.153.041,14
1,15
18:10

A

ALGYO ALARKO GMYO
30,00
83.435.276,62
3,45
18:10

A

ALKA ALKIM KAGIT
8,88
29.467.079,85
1,55
18:10

A

ALKIM KIMYA
15,81
10.022.605,88
0,88
18:10

A

ALKLC ALTINKILIC GIDA VE SUT
124,10
562.023.803,40
5,17
18:10

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
76,80
1.381.936.118,52
0,42
18:10

A

ALTNY ALTINAY SAVUNMA
61,70
134.894.490,15
0,98
18:10

A

ALVES KABLO
24,82
171.653.850,56
2,13
18:10

A

ANELE ANEL ELEKTRIK
16,12
10.222.922,94
0,06
18:10

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,46
33.644.112,97
3,62
18:10

A

ANHYT ANADOLU HAYAT EMEK.
96,85
38.596.046,45
0,72
18:10

A

ANSGR ANADOLU SIGORTA
22,42
94.444.156,30
0,27
18:10

A

ARASE DOGU ARAS ENERJI
62,00
18.232.718,00
0,32
18:10

A

ARCLK ARCELIK
104,50
298.043.562,90
2,15
18:10

A

ARDYZ ARD BILISIM TEKNOLOJILERI
36,40
705.310.689,32
7,95
18:10

A

ARENA BILGISAYAR
26,78
41.936.975,66
1,13
18:10

A

ARMGD ARMADA GIDA
41,70
92.209.099,42
1,56
18:10

A

ARSAN TEKSTIL
2,96
60.751.436,38
1,00
18:10

A

ARTMS ARTEMIS HALI
41,04
140.781.520,54
4,96
18:10

A

ARZUM EV ALETLERI
2,64
24.487.051,31
0,00
18:10

A

ASELS AN
185,10
2.691.624.814,60
0,43
18:10

A

ASGYO ASCE GMYO
10,72
18.548.345,14
1,20
18:10

A

ASTOR ENERJI
98,10
2.748.119.380,50
0,41
18:10

A

ASUZU ANADOLU ISUZU
54,15
24.748.672,25
1,03
18:10

A

ATAGY ATA GMYO
13,72
2.792.419,17
0,07
18:10

A

ATAKP ATAKEY PATATES
52,85
30.503.687,65
0,47
18:10

A

ATATP ATP YAZILIM
159,60
548.412.534,50
4,93
18:10

A

ATEKS AKIN TEKSTIL
76,00
251.578,00
1,30
18:10

A

ATLAS YAT. ORT.
5,78
3.460.136,48
2,12
18:10

A

ATSYH ATLANTIS YATIRIM HOLDING
67,90
2.566.879,70
3,82
18:10

A

AVGYO AVRASYA GMYO
10,58
13.985.902,87
1,15
18:10

A

AVHOL AVRUPA YATIRIM HOLDING
38,80
32.367.332,82
2,61
18:10

A

AVOD A.V.O.D GIDA VE TARIM
3,58
7.677.301,33
4,02
18:10

A

AVPGY AVRUPAKENT GMYO
55,70
20.805.537,40
0,00
18:10

A

AVTUR AVRASYA PETROL VE TUR.
15,60
6.753.977,59
2,03
18:10

A

AYCES ALTINYUNUS CESME
440,50
132.117.168,75
9,99
18:10

A

AYDEM ENERJI
19,83
155.683.621,27
2,01
18:10

A

AYEN ENERJI
25,08
21.815.554,10
2,03
18:10

A

AYES CELIK HASIR VE CIT
18,00
1.983.709,64
1,35
18:10

A

AYGAZ
209,00
123.729.415,30
1,42
18:10

A

AZTEK TEKNOLOJI
4,54
105.944.532,53
3,18
18:10

B

BAGFS BAGFAS
26,80
14.026.874,58
1,47
18:10

B

BAHKM BAHADIR KIMYA
59,85
141.227.617,95
3,86
18:10

B

BAKAB BAK AMBALAJ
39,30
52.319.008,82
5,14
18:10

B

BALAT ACILAR ACILIK
74,00
3.422.074,20
2,49
18:10

B

BALSU GIDA
17,10
52.577.153,16
0,06
18:10

B

BANVT BANVIT
164,90
19.475.244,80
0,48
18:10

B

BARMA BAREM AMBALAJ
30,68
144.535.273,76
2,61
18:10

B

BASCM BASTAS BASKENT CIMENTO
14,15
1.201.189,94
1,07
18:10

B

BASGZ BASKENT DOGALGAZ GMYO
41,22
15.225.113,52
0,39
18:10

B

BAYRK BAYRAK TABAN SANAYI
24,50
95.121.790,02
5,19
18:10

B

BEGYO BATI EGE GMYO
5,10
53.829.779,83
0,00
18:10

B

BERA HOLDING
17,46
301.718.761,12
4,68
18:10

B

BESLR BESLER GIDA
12,44
23.613.197,91
0,00
18:10

B

BEYAZ FILO
28,40
107.314.576,92
9,99
18:10

B

BFREN BOSCH FREN SISTEMLERI
158,70
18.945.631,20
0,75
18:10

B

BIENY BIEN YAPI URUNLERI
28,36
59.649.307,36
2,14
18:10

B

BIGCH BUYUK SEFLER EFS
65,00
138.098.501,55
6,04
18:10

B

BIGEN BIRLESIM GRUP ENERJI
9,07
32.679.046,74
0,87
18:10

B

BIGTK BIG MEDYA TEKNOLOJI
333,75
54.338.179,25
2,13
18:10

B

BIMAS BIM MAGAZALAR
528,50
3.809.606.595,00
0,19
18:10

B

BINBN BIN ULASIM TEKNOLOJILERI
188,00
90.446.081,30
2,96
18:10

B

BINHO 1000 YATIRIMLAR HOL.
9,82
228.010.744,03
2,09
18:10

B

BIOEN BIOTREND CEVRE VE ENERJI
21,76
172.009.330,72
8,69
18:10

B

BIZIM MAGAZALARI
27,22
6.659.459,00
1,04
18:10

B

BJKAS BESIKTAS FUTBOL YAT.
1,76
31.495.274,20
0,56
18:10

B

BLCYT BILICI YATIRIM
40,06
164.789.043,06
9,99
18:10

B

BLUME METAL KIMYA
47,00
168.274.565,46
4,08
18:10

B

BMSCH BMS CELIK HASIR
26,40
262.365.492,32
5,94
18:10

B

BMSTL BMS BIRLESIK METAL
126,10
350.816.515,30
0,24
18:10

B

BNTAS BANTAS AMBALAJ
6,37
12.936.906,24
0,31
18:10

B

BOBET BOGAZICI BETON SANAYI
18,87
30.978.898,77
1,41
18:10

B

BORLS BORLEASE OTOMOTIV
5,27
243.734.630,12
2,77
18:10

B

BORSK BOR SEKER
24,40
154.862.188,54
7,49
18:10

B

BOSSA
6,64
10.623.399,96
1,92
18:10

B

BRISA
80,50
9.941.870,15
1,65
18:10

B

BRKO BIRKO MENSUCAT
7,89
3.013.679,10
2,23
18:10

B

BRKSN BERKOSAN YALITIM
7,33
3.745.664,71
1,10
18:10

B

BRKVY BIRIKIM VARLIK YONETIM
86,10
62.542.174,75
0,53
18:10

B

BRLSM BIRLESIM MUHENDISLIK
13,75
19.170.847,04
0,58
18:10

B

BRMEN BIRLIK MENSUCAT
18,70
856.768,66
4,98
18:10

B

BRSAN BORUSAN BORU SANAYI
508,50
2.021.692.407,75
6,49
18:10

B

BRYAT BORUSAN YAT. PAZ.
2.350,00
674.189.471,00
1,29
18:10

B

BSOKE BATISOKE CIMENTO
14,87
113.452.971,26
0,95
18:10

B

BTCIM BATI CIMENTO
3,51
144.565.159,45
0,57
18:10

B

BUCIM BURSA CIMENTO
6,27
18.847.980,10
0,00
18:10

B

BULGS BULLS GSYO
43,34
266.452.606,66
3,47
18:10

B

BURCE LIK
52,95
132.227.199,25
6,63
18:10

B

BURVA BURCELIK VANA
417,25
68.067.810,25
3,53
18:10

B

BVSAN BULBULOGLU VINC
103,70
117.965.290,20
0,68
18:10

B

BYDNR BAYDONER RESTORANLARI
27,80
24.842.470,22
5,22
18:10

C

CANTE CAN2 TERMIK
2,09
690.124.194,80
2,79
18:10

C

CASA EMTIA PETROL
105,00
2.475.929,50
0,00
18:10

C

CATES ELEKTRIK
36,38
74.934.206,28
0,33
18:10

C

CCOLA COCA COLA ICECEK
51,05
178.745.130,10
1,54
18:10

C

CELHA CELIK HALAT
10,41
217.113.110,89
8,52
18:10

C

CEMAS DOKUM
4,74
80.879.092,02
1,46
18:10

C

CEMTS CEMTAS
10,87
50.854.488,54
0,46
18:10

C

CEMZY CEM ZEYTIN
45,74
476.470.266,68
0,88
18:10

C

CEOEM CEO EVENT MEDYA
26,82
38.596.761,88
3,87
18:10

C

CGCAM CAGDAS CAM
35,00
263.060.427,82
3,21
18:10

C

CIMSA
47,50
355.447.903,36
2,78
18:10

C

CLEBI CELEBI
1.569,00
71.126.670,00
1,26
18:10

C

CMBTN CIMBETON
2.076,00
23.228.492,00
0,57
18:10

C

CMENT CIMENTAS
320,50
2.512.664,50
1,38
18:10

C

CONSE CONSUS ENERJI
3,11
49.817.071,79
4,31
18:10

C

COSMO S YAT. HOLDING
167,70
10.413.011,30
1,93
18:10

C

CRDFA CREDITWEST FAKTORING
56,50
127.700.005,85
5,28
18:10

C

CRFSA CARREFOURSA
116,80
28.231.717,30
1,10
18:10

C

CUSAN CUHADAROGLU METAL
22,90
38.730.115,20
2,97
18:10

C

CVKMD CVK MADEN
18,91
451.619.015,11
1,45
18:10

C

CWENE CW ENERJI
28,90
1.132.646.062,06
6,48
18:10

D

DAGI GIYIM
8,66
143.170.395,52
0,80
18:10

D

DAPGM DAP GAYRIMENKUL
11,27
73.185.115,17
1,44
18:10

D

DARDL DARDANEL
2,23
80.508.177,08
0,89
18:10

D

DCTTR DCT TRADING DIS TICARET
26,00
37.996.112,80
1,59
18:10

D

DENGE HOLDING
3,24
33.985.912,89
5,54
18:10

D

DERHL DERLUKS YATIRIM HOLDING
13,42
69.789.562,12
0,90
18:10

D

DERIM OD
35,00
4.695.411,86
1,69
18:10

D

DESA DERI
11,41
10.341.025,37
1,69
18:10

D

DESPC DESPEC BILGISAYAR
47,10
14.446.651,48
3,48
18:10

D

DEVA HOLDING
60,25
16.806.958,30
0,58
18:10

D

DGATE DATAGATE BILGISAYAR
66,25
15.182.832,75
0,38
18:10

D

DGGYO DOGUS GMYO
31,30
1.640.919,16
0,64
18:10

D

DGNMO DOGANLAR MOBILYA
5,51
4.198.163,74
1,61
18:10

D

DIRIT EKS DIRILIS TEKSTIL
23,30
2.197.042,04
3,64
18:10

D

DITAS DOGAN
41,46
51.127.455,96
3,36
18:10

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
5,96
50.975.613,61
0,17
18:10

D

DMRGD DMR UNLU MAMULLER
24,66
90.589.419,22
2,75
18:10

D

DMSAS DEMISAS DOKUM
10,93
26.096.019,63
0,27
18:10

D

DNISI DINAMIK ISI MAKINA YALITIM
20,40
12.266.119,88
2,49
18:10

D

DOAS DOGUS OTOMOTIV
184,40
241.819.541,00
0,11
18:10

D

DOCO DO-CO
9.240,00
50.094.125,00
0,87
18:10

D

DOFER YAPI MALZEMELERI
53,30
176.414.810,60
9,97
18:10

D

DOFRB DOF ROBOTIK
75,80
3.275.544.760,00
1,95
18:10

D

DOGUB DOGUSAN
46,10
124.649.305,58
9,78
18:10

D

DOHOL DOGAN HOLDING
17,55
313.792.850,94
0,28
18:10

D

DOKTA S DOKUMCULUK
21,90
5.760.647,40
2,34
18:10

D

DSTKF DESTEK FINANS FAKTORING
642,00
2.986.948.902,00
9,96
18:10

D

DUNYH DUNYA HOLDING
103,20
37.703.244,10
4,88
18:10

D

DURDO DURAN DOGAN BASIM
3,66
10.481.034,31
0,54
18:10

D

DURKN DURUKAN SEKERLEME
14,12
17.307.279,50
1,40
18:10

D

DYOBY DYO BOYA
13,15
10.458.575,32
0,68
18:10

D

DZGYO DENIZ GMYO
7,16
33.048.153,69
0,14
18:10

E

EBEBK EBEBEK MAGAZACILIK
55,75
21.974.653,75
0,27
18:10

E

ECILC ECZACIBASI ILAC
87,80
582.167.972,30
5,18
18:10

E

ECOGR EEN ENERJI
21,80
883.929.599,62
2,83
18:10

E

ECZYT ECZACIBASI YATIRIM
345,00
265.051.793,50
2,53
18:10

E

EDATA E-DATA TEKNOLOJI
5,29
13.337.385,01
0,00
18:10

E

EDIP GAYRIMENKUL
35,10
37.704.843,64
2,77
18:10

E

EFOR YATIRIM
29,22
476.749.807,12
9,93
18:10

E

EGEEN EGE ENDUSTRI
7.070,00
76.562.070,00
0,14
18:10

E

EGEGY EGEYAPI AVRUPA GMYO
24,78
18.014.545,36
0,81
18:10

E

EGEPO NASMED L
7,26
19.441.215,07
1,76
18:10

E

EGGUB EGE GUBRE
95,90
28.850.008,05
2,29
18:10

E

EGPRO EGE PROFIL
24,20
10.082.369,62
0,00
18:10

E

EGSER EGE SERAMIK
3,02
49.115.016,41
0,33
18:10

E

EKGYO EMLAK KONUT GMYO
20,88
3.080.697.917,32
4,13
18:10

E

EKIZ KIMYA
102,50
3.634.081,00
5,67
18:10

E

EKOS TEKNOLOJI
26,60
79.470.957,12
0,37
18:10

E

EKSUN GIDA
5,52
11.185.279,72
1,60
18:10

E

ELITE NATUREL ORGANIK GIDA
31,44
26.553.840,82
1,13
18:10

E

EMKEL EMEK ELEKTRIK
61,80
323.759.012,75
0,41
18:10

E

EMNIS EMINIS AMBALAJ
170,10
870.793,50
2,41
18:10

E

ENDAE ENDA ENERJI HOLDING
14,42
27.832.083,62
2,17
18:10

E

ENERY A ENERJI
10,10
109.682.659,41
2,51
18:10

E

ENJSA ENERJISA ENERJI
81,70
115.120.622,90
0,49
18:10

E

ENKAI ENKA INSAAT
80,05
643.543.095,50
0,19
18:10

E

ENSRI ENSARI SINAI YATIRIMLAR
68,75
201.855.773,85
4,01
18:10

E

ENTRA IC ENTERRA YEN. ENERJI
10,29
54.003.723,21
1,15
18:10

E

EPLAS EGT
5,09
18.995.807,44
2,12
18:10

E

ERBOS AN
182,50
9.119.861,80
0,39
18:10

E

ERCB ERCIYAS CELIK BORU
74,85
348.990.066,55
1,01
18:10

E

EREGL I DEMIR CELIK
23,78
2.477.532.532,00
0,50
18:10

E

ERSU GIDA
18,12
7.114.700,99
0,39
18:10

E

ESCAR FILO
20,52
61.406.948,84
0,00
18:10

E

ESCOM ESCORT TEKNOLOJI
3,09
61.157.003,69
1,28
18:10

E

ESEN BOGA ELEKTRIK
7,31
398.856.378,87
1,39
18:10

E

ETILR ETILER GIDA
3,75
14.772.240,60
1,06
18:10

E

ETYAT EURO TREND YAT. ORT.
21,84
7.888.082,22
8,08
18:10

E

EUHOL EURO YATIRIM HOLDING
11,80
5.185.605,47
1,58
18:10

E

EUKYO EURO KAPITAL YAT. ORT.
14,00
3.585.998,99
0,50
18:10

E

EUPWR EUROPOWER ENERJI
31,00
227.519.717,94
0,32
18:10

E

EUREN EUROPEN ENDUSTRI
6,11
135.149.177,44
0,16
18:10

E

EUYO EURO YAT. ORT.
12,82
1.832.751,23
0,16
18:10

E

EYGYO EYG GMYO
3,80
23.759.539,30
0,26
18:10

F

FADE GIDA
13,53
8.871.337,33
1,24
18:10

F

FENER BAHCE FUTBOL
10,11
150.080.659,85
1,08
18:10

F

FLAP KONGRE TOPLANTI HIZ.
9,19
3.733.082,49
0,22
18:10

F

FMIZP F-M IZMIT PISTON
325,25
40.172.589,50
1,96
18:10

F

FONET BILGI TEKNOLOJILERI
2,73
58.648.841,64
1,80
18:10

F

FORMT FORMET METAL VE CAM
3,51
103.458.968,35
0,85
18:10

F

FORTE BILGI ILETISIM
81,40
144.027.266,35
1,18
18:10

F

FRIGO PAK GIDA
10,23
75.901.818,80
1,79
18:10

F

FROTO FORD OTOSAN
90,35
1.245.857.306,05
0,17
18:10

F

FZLGY FUZUL GMYO
12,16
96.694.822,94
1,16
18:10

G

GARAN TI BANKASI
137,40
5.453.101.754,80
3,10
18:10

G

GARFA GARANTI FAKTORING
25,08
6.834.645,96
1,65
18:10

G

GEDIK Y. MEN. DEG.
6,10
26.747.801,98
1,77
18:10

G

GEDZA GEDIZ AMBALAJ
25,76
6.336.877,64
0,23
18:10

G

GENIL GEN ILAC
195,00
210.696.540,30
0,36
18:10

G

GENTS GENTAS
10,82
46.108.724,76
1,64
18:10

G

GEREL GERSAN ELEKTRIK
19,65
144.885.306,50
1,31
18:10

G

GESAN GIRISIM ELEKTRIK SANAYI
44,62
128.999.248,08
0,89
18:10

G

GIPTA OFIS KIRTASIYE
62,65
105.514.275,35
2,57
18:10

G

GLBMD GLOBAL MEN. DEG.
11,16
1.849.519,14
0,36
18:10

G

GLCVY GELECEK VARLIK YONETIMI
79,45
65.064.431,30
0,19
18:10

G

GLRMK GULERMAK AGIR SANAYI
161,50
300.370.601,40
1,28
18:10

G

GLRYH GULER YAT. HOLDING
4,16
22.000.200,17
2,58
18:10

G

GLYHO GLOBAL YAT. HOLDING
12,46
151.124.214,48
3,75
18:10

G

GMTAS GIMAT MAGAZACILIK
45,50
61.947.266,72
0,22
18:10

G

GOKNR GOKNUR GIDA
20,60
30.777.097,48
0,87
18:10

G

GOLTS GOLTAS CIMENTO
321,75
49.000.504,50
0,55
18:10

G

GOODY GOOD-YEAR
14,74
8.172.564,79
0,87
18:10

G

GOZDE GIRISIM
21,40
30.488.627,50
1,23
18:10

G

GRNYO GARANTI YAT. ORT.
13,31
4.812.918,65
0,15
18:10

G

GRSEL GUR-SEL TURIZM TASIMACILIK
311,25
133.893.545,50
0,89
18:10

G

GRTHO GRAINTURK HOLDING
315,00
252.810.883,50
2,78
18:10

G

GSDDE GSD DENIZCILIK
9,80
9.833.337,90
0,20
18:10

G

GSDHO GSD HOLDING
4,68
32.209.257,52
2,30
18:10

G

GSRAY GALATASARAY SPORTIF
1,26
131.285.329,03
1,56
18:10

G

GUBRF GUBRE FABRIK.
306,00
858.933.130,75
0,49
18:10

G

GUNDG GUNDOGDU GIDA
207,50
105.271.869,60
8,36
18:10

G

GWIND GALATA WIND ENERJI
23,20
62.859.286,86
0,60
18:10

G

GZNMI GEZINOMI SEYAHAT
83,90
737.934.721,40
1,64
18:10

H

HALKB T. HALK BANKASI
38,60
5.824.740.447,40
5,95
18:10

H

HATEK HATAY TEKSTIL
20,36
88.619.305,06
0,69
18:10

H

HATSN HATSAN GEMI
41,96
75.312.702,76
4,64
18:10

H

HDFGS HEDEF GIRISIM
2,92
331.396.998,69
4,26
18:10

H

HEDEF HOLDING
52,00
289.783.779,25
0,00
18:10

H

HEKTS HEKTAS
3,18
202.861.341,28
0,00
18:10

H

HKTM HIDROPAR HAREKET KONTROL
12,02
25.918.615,44
0,33
18:10

H

HLGYO HALK GMYO
3,85
272.974.896,18
6,55
18:10

H

HOROZ LOJISTIK
59,35
43.153.123,35
0,76
18:10

H

HRKET HAREKET PROJE TASIMACILIGI
67,85
79.029.284,15
1,81
18:10

H

HTTBT HITIT BILGISAYAR
43,08
75.092.984,50
2,97
18:10

H

HUBVC HUB GIRISIM
2,70
9.214.449,07
1,12
18:10

H

HUNER HUN YENILENEBILIR ENERJI
3,42
49.497.926,70
0,29
18:10

H

HURGZ HURRIYET GZT.
5,61
13.171.814,26
2,26
18:10

I

ICBCT ICBC TURKEY BANK
13,54
11.969.366,66
1,88
18:10

I

ICUGS ICU GIRISIM
2,86
201.411.527,06
1,42
18:10

I

IDGYO IDEALIST GMYO
3,07
2.487.629,71
0,32
18:10

I

IEYHO ISIKLAR ENERJI YAPI HOL.
59,25
744.214.318,10
0,51
18:10

I

IHAAS IHLAS HABER AJANSI
38,80
16.681.212,02
1,47
18:10

I

IHEVA IHLAS EV ALETLERI
2,18
3.201.271,76
0,91
18:10

I

IHGZT IHLAS GAZETECILIK
1,77
59.462.700,06
3,80
18:10

I

IHLAS HOLDING
2,63
489.336.911,73
4,01
18:10

I

IHLGM IHLAS GAYRIMENKUL
2,24
59.250.070,50
0,00
18:10

I

IHYAY IHLAS YAYIN HOLDING
2,15
18.186.367,67
2,27
18:10

I

IMASM IMAS MAKINA
4,37
211.471.750,08
0,23
18:10

I

INDES INDEKS BILGISAYAR
7,20
39.748.260,13
1,23
18:10

I

INFO YATIRIM
3,76
84.918.435,87
2,34
18:10

I

INGRM INGRAM BILISIM
405,00
10.206.891,25
2,02
18:10

I

INTEK INNOSA TEKNOLOJI
266,75
2.188.855,50
0,95
18:10

I

INTEM A
264,25
10.153.524,50
1,21
18:10

I

INVEO YATIRIM HOLDING
9,48
78.968.256,00
0,00
18:10

I

INVES TCO HOLDING
296,50
446.923.589,25
5,14
18:10

I

ISATR IS BANKASI (A)
4.950.000,00
0,00
0,00
18:10

I

ISBIR HOLDING
87,00
2.075.796,00
4,29
18:10

I

ISBTR IS BANKASI (B)
491.505,00
983.010,00
0,00
18:10

I

ISCTR IS BANKASI (C)
13,66
9.270.102.207,16
1,59
18:10

I

ISDMR ISKENDERUN DEMIR CELIK
35,60
62.846.808,44
1,39
18:10

I

ISFIN IS FIN.KIR.
19,05
104.522.906,64
0,78
18:10

I

ISGSY IS GIRISIM
73,30
196.813.823,40
2,53
18:10

I

ISGYO IS GMYO
19,35
122.777.051,33
0,82
18:10

I

ISKPL ISIK PLASTIK
9,65
116.522.249,76
7,58
18:10

I

ISKUR IS BANKASI (KUR.)
4.000.000,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
41,46
143.697.659,64
0,38
18:10

I

ISSEN ISBIR SENTETIK DOKUMA
7,55
4.546.756,19
0,92
18:10

I

ISYAT IS YAT. ORT.
8,04
9.421.714,34
0,12
18:10

I

IZENR IZDEMIR ENERJI
9,91
229.964.050,84
0,50
18:10

I

IZFAS IZMIR FIRCA
112,80
513.751.727,45
2,45
18:10

I

IZINV IZ YATIRIM HOLDING
67,75
15.053.239,60
1,12
18:10

I

IZMDC IZMIR DEMIR CELIK
6,51
350.225.804,29
2,40
18:10

J

JANTS A JANT SANAYI
19,28
32.344.592,01
0,05
18:10

K

KAPLM KAPLAMIN
320,50
66.011.512,00
0,79
18:10

K

KAREL ELEKTRONIK
9,07
45.513.678,77
0,78
18:10

K

KARSN KARSAN OTOMOTIV
9,38
56.667.513,04
0,64
18:10

K

KARTN KARTONSAN
85,15
40.666.335,65
3,02
18:10

K

KATMR KATMERCILER EKIPMAN
3,18
536.288.917,01
1,85
18:10

K

KAYSE RI SEKER FABRIKASI
17,24
50.018.969,91
0,00
18:10

K

KBORU KUZEY BORU
14,07
73.421.404,60
1,22
18:10

K

KCAER KOCAER CELIK
10,22
91.012.264,17
1,45
18:10

K

KCHOL KOC HOLDING
169,30
4.694.026.334,90
2,20
18:10

K

KENT GIDA
724,00
2.387.791,50
0,98
18:10

K

KERVN KERVANSARAY YAT. HOLDING
2,07
1.042.305,87
3,27
18:10

K

KFEIN KAFEIN YAZILIM
9,03
26.284.416,50
1,31
18:10

K

KGYO KORAY GMYO
4,61
27.708.891,37
0,44
18:10

K

KIMMR KIM MARKET-ERSAN ALISVERIS
13,44
8.888.836,03
2,54
18:10

K

KLGYO KILER GMYO
6,40
65.886.875,78
1,54
18:10

K

KLKIM KALEKIM KIMYEVI MADDELER
30,02
31.497.353,82
1,83
18:10

K

KLMSN KLIMASAN KLIMA
29,84
14.305.509,80
2,80
18:10

K

KLNMA T. KALKINMA BANK.
11,46
2.089.193,68
2,63
18:10

K

KLRHO KILER HOLDING
171,20
188.179.016,80
3,69
18:10

K

KLSER KALESERAMIK
27,78
11.613.941,02
0,14
18:10

K

KLSYN KOLEKSIYON MOBILYA
5,34
15.979.247,69
1,29
18:10

K

KLYPV KALYON GUNES TEKNOLOJILERI
57,00
137.627.205,70
2,98
18:10

K

KMPUR KIMTEKS POLIURETAN
16,49
43.890.444,53
2,17
18:10

K

KNFRT KONFRUT TARIM
11,60
12.045.167,93
0,60
18:10

K

KOCMT KOC METALURJI
2,84
142.505.321,91
0,71
18:10

K

KONKA KONYA KAGIT
14,34
39.875.793,28
0,91
18:10

K

KONTR OLMATIK TEKNOLOJI
30,36
1.305.534.237,30
1,17
18:10

K

KONYA CIMENTO
4.730,00
23.973.725,00
0,53
18:10

K

KOPOL KOZA POLYESTER
5,44
40.363.570,27
1,63
18:10

K

KORDS A TEKNIK TEKSTIL
49,90
23.195.015,71
2,16
18:10

K

KOTON MAGAZACILIK
14,60
23.440.100,29
1,35
18:10

K

KRDMA KARDEMIR (A)
24,56
91.210.820,28
3,00
18:10

K

KRDMB KARDEMIR (B)
21,94
18.808.569,66
1,26
18:10

K

KRDMD KARDEMIR (D)
25,34
820.563.054,92
1,71
18:10

K

KRGYO KORFEZ GMYO
3,06
15.529.787,01
1,29
18:10

K

KRONT KRON TEKNOLOJI
13,64
14.264.211,27
0,66
18:10

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
7,79
16.417.094,81
0,13
18:10

K

KRSTL KRISTAL KOLA
10,52
62.582.296,22
4,19
18:10

K

KRTEK KARSU TEKSTIL
25,80
13.517.309,46
1,98
18:10

K

KRVGD KERVAN GIDA
2,48
107.280.391,70
5,34
18:10

K

KSTUR KUSTUR KUSADASI TURIZM
3.000,00
1.699.642,50
4,17
18:10

K

KTLEV KATILIMEVIM TAS. FIN.
18,15
1.345.396.193,92
4,49
18:10

K

KTSKR KUTAHYA SEKER FABRIKASI
75,35
71.965.089,30
4,22
18:10

K

KUTPO KUTAHYA PORSELEN
95,40
29.112.970,65
1,40
18:10

K

KUVVA GIDA
154,00
9.567.569,00
1,12
18:10

K

KUYAS YATIRIM
41,30
309.228.663,02
0,73
18:10

K

KZBGY KIZILBUK GYO
11,48
138.600.166,10
0,09
18:10

K

KZGYO KUZUGRUP GMYO
23,40
12.737.923,04
1,85
18:10

L

LIDER LDR TURIZM
50,75
194.567.476,25
1,30
18:10

L

LIDFA LIDER FAKTORING
4,45
24.933.113,02
0,67
18:10

L

LILAK LILA KAGIT
25,26
65.565.221,90
1,79
18:10

L

LINK BILGISAYAR
240,40
609.517.597,30
0,99
18:10

L

LKMNH LOKMAN HEKIM SAGLIK
14,72
98.323.039,07
1,52
18:10

L

LMKDC LIMAK DOGU ANADOLU
27,94
82.491.527,06
3,12
18:10

L

LOGO YAZILIM
156,00
58.780.139,20
0,84
18:10

L

LRSHO LORAS HOLDING
5,12
96.097.094,54
0,58
18:10

L

LUKSK LUKS KADIFE
107,30
8.283.001,00
2,45
18:10

L

LYDHO LYDIA HOLDING
173,00
104.222.888,90
0,52
18:10

L

LYDYE LYDIA YESIL ENERJI
13.970,00
39.588.940,00
1,96
18:10

M

MAALT MARMARIS ALTINYUNUS
1.035,00
137.726.097,50
9,99
18:10

M

MACKO LIK INTERNET HIZMETLERI
42,86
17.496.201,56
1,47
18:10

M

MAGEN MARGUN ENERJI
32,50
114.204.332,18
1,31
18:10

M

MAKIM MAKINE
17,30
19.176.423,63
0,58
18:10

M

MAKTK MAKINA TAKIM
13,86
100.838.798,84
2,94
18:10

M

MANAS ENERJI YONETIMI
9,19
226.921.896,09
3,87
18:10

M

MARBL TUREKS TURUNC MADENCILIK
12,81
19.282.980,06
0,62
18:10

M

MARKA YATIRIM HOLDING
41,98
14.833.772,38
2,14
18:10

M

MARMR MARMARA HOLDING
2,04
1.311.303.485,24
0,99
18:10

M

MARTI OTEL
2,76
25.160.963,89
1,43
18:10

M

MAVI GIYIM
37,16
199.788.296,42
1,38
18:10

M

MEDTR MEDITERA TIBBI MALZEME
27,84
16.320.986,38
1,28
18:10

M

MEGAP MEGA POLIETILEN
3,69
2.992.822,63
3,94
18:10

M

MEGMT MEGA METAL
43,58
189.147.500,18
0,91
18:10

M

MEKAG MEKA GLOBAL MAKINE
4,04
35.145.024,84
3,59
18:10

M

MEPET METRO PETROL VE TESISLERI
16,23
9.770.093,80
3,31
18:10

M

MERCN MERCAN KIMYA
17,86
123.366.093,65
0,17
18:10

M

MERIT TURIZM
16,80
64.841.372,51
1,12
18:10

M

MERKO GIDA
12,72
25.481.215,32
1,85
18:10

M

METRO HOLDING
5,94
162.422.640,50
10,00
18:10

M

MGROS MIGROS TICARET
515,50
1.343.332.210,00
0,68
18:10

M

MHRGY MHR GMYO
3,55
11.282.753,60
2,20
18:10

M

MIATK MIA TEKNOLOJI
35,90
385.764.443,06
1,41
18:10

M

MMCAS MMC SAN. VE TIC. YAT.
113,50
12.234.903,80
3,18
18:10

M

MNDRS MENDERES TEKSTIL
13,66
42.131.507,50
0,94
18:10

M

MNDTR MONDI TURKEY
7,16
21.449.361,24
0,42
18:10

M

MOBTL MOBILTEL ILETISIM
8,20
77.219.562,47
3,02
18:10

M

MOGAN ENERJI
8,27
20.704.116,99
1,19
18:10

M

MOPAS MARKETCILIK
31,50
48.896.008,26
1,61
18:10

M

MPARK MLP SAGLIK
322,75
230.738.608,25
0,62
18:10

M

MRGYO MARTI GMYO
2,62
54.094.585,80
1,87
18:10

M

MRSHL MARSHALL
1.582,00
11.788.285,00
0,75
18:10

M

MSGYO MISTRAL GMYO
5,31
8.691.693,90
0,93
18:10

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
24,90
24.448.689,86
3,11
18:10

M

MTRYO METRO YAT. ORT.
8,89
16.472.815,75
9,62
18:10

M

MZHLD MAZHAR ZORLU HOLDING
6,15
2.629.996,69
0,16
18:10

N

NATEN NATUREL ENERJI
8,56
35.413.216,90
0,58
18:10

N

NETAS TELEKOM.
62,50
45.295.717,80
0,40
18:10

N

NIBAS NIGBAS NIGDE BETON
22,74
68.623.288,56
5,33
18:10

N

NTGAZ NATURELGAZ
9,98
29.085.336,15
0,10
18:10

N

NTHOL NET HOLDING
46,76
168.969.216,46
1,72
18:10

N

NUGYO NUROL GMYO
9,07
14.456.774,72
0,87
18:10

N

NUHCM NUH CIMENTO
227,60
8.911.646,40
1,26
18:10

O

OBAMS OBA MAKARNACILIK
8,08
494.618.129,66
7,73
18:10

O

OBASE BILGISAYAR
34,64
35.782.172,46
4,42
18:10

O

ODAS ELEKTRIK
5,29
132.865.647,80
2,58
18:10

O

ODINE TEKNOLOJI
264,00
301.481.335,50
0,66
18:10

O

OFSYM OFIS YEM GIDA
56,60
38.278.825,25
4,07
18:10

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
281,00
381.449.742,00
0,36
18:10

O

ONRYT ONUR TEKNOLOJI
63,70
49.794.400,80
1,35
18:10

O

ORCAY ORTAKOY CAY SANAYI
3,92
13.143.080,79
0,76
18:10

O

ORGE ENERJI ELEKTRIK
65,70
39.749.533,65
1,35
18:10

O

ORMA N MAHSULLERI
161,00
660.005,50
1,23
18:10

O

OSMEN OSMANLI MENKUL
8,64
15.384.479,17
0,00
18:10

O

OSTIM ENDUSTRIYEL YAT
2,89
26.719.784,57
2,36
18:10

O

OTKAR OTOKAR
487,00
250.587.326,25
2,69
18:10

O

OTTO HOLDING
444,25
18.695.126,50
0,62
18:10

O

OYAKC OYAK CIMENTO
24,46
589.906.363,42
1,13
18:10

O

OYAYO OYAK YAT. ORT.
58,85
22.507.965,65
6,52
18:10

O

OYLUM SINAI YATIRIMLAR
9,87
3.759.107,47
0,92
18:10

O

OYYAT OYAK YATIRIM MENKUL
42,70
22.281.936,66
3,61
18:10

O

OZATD OZATA DENIZCILIK
170,00
60.632.138,50
0,06
18:10

O

OZGYO OZDERICI GMYO
3,20
48.485.683,97
7,38
18:10

O

OZKGY OZAK GMYO
14,98
56.457.736,04
3,97
18:10

O

OZRDN OZERDEN AMBALAJ
13,40
9.682.159,64
6,26
18:10

O

OZSUB OZSU BALIK
19,76
50.509.651,39
2,70
18:10

O

OZYSR OZYASAR TEL
44,50
32.019.119,46
1,04
18:10

P

PAGYO PANORA GMYO
81,65
17.081.344,25
2,10
18:10

P

PAHOL PASIFIK HOLDING
1,52
1.581.984.999,04
5,59
18:10

P

PAMEL ELEKTRIK
83,25
19.013.791,75
3,48
18:10

P

PAPIL ON SAVUNMA
15,50
104.958.958,92
0,32
18:10

P

PARSN PARSAN
85,70
8.260.003,45
0,06
18:10

P

PASEU PASIFIK EURASIA LOJISTIK
137,00
356.871.002,70
3,01
18:10

P

PATEK PASIFIK TEKNOLOJI
24,38
550.847.949,86
1,92
18:10

P

PCILT PC ILETISIM MEDYA
23,92
52.108.527,82
2,49
18:10

P

PEKGY PEKER GMYO
11,13
5.086.959.727,48
4,51
18:10

P

PENGD PENGUEN GIDA
8,16
12.442.571,48
0,24
18:10

P

PENTA TEKNOLOJI URUNLERI DAGITIM
13,82
35.658.087,74
1,47
18:10

P

PETKM PETKIM
17,14
718.054.571,18
0,87
18:10

P

PETUN PINAR ET VE UN
10,73
27.101.689,86
2,45
18:10

P

PGSUS PEGASUS
197,30
4.194.549.811,00
2,18
18:10

P

PINSU PINAR SU
12,80
31.873.660,03
1,61
18:10

P

PKART PLASTIKKART
70,70
3.363.795,15
1,26
18:10

P

PKENT PETROKENT TURIZM
191,70
404.106.537,10
8,28
18:10

P

PLTUR PLATFORM TURIZM
20,74
42.761.930,66
0,10
18:10

P

PNLSN PANELSAN CATI CEPHE
38,96
9.710.506,52
1,52
18:10

P

PNSUT PINAR SUT
11,15
23.710.160,98
1,64
18:10

P

POLHO POLISAN HOLDING
17,65
84.832.363,74
1,03
18:10

P

POLTK POLITEKNIK METAL
8.125,00
51.552.852,50
0,28
18:10

P

PRDGS PARDUS GIRISIM
6,29
21.756.311,21
1,62
18:10

P

PRKAB TURK PRYSMIAN KABLO
33,30
12.740.644,38
1,15
18:10

P

PRKME PARK ELEK.MADENCILIK
16,59
32.799.897,47
0,54
18:10

P

PRZMA PRIZMA PRESS MATBAACILIK
12,24
3.891.752,44
4,30
18:10

P

PSDTC PERGAMON DIS TICARET
150,10
11.988.160,30
3,02
18:10

P

PSGYO PASIFIK GMYO
2,61
339.704.187,52
1,88
18:10

Q

QNBFK QNB FINANSAL KIRALAMA
56,20
1.132.992,00
0,00
18:10

Q

QNBTR QNB BANK
484,25
3.377.904,00
1,02
18:10

Q

QUAGR QUA GRANITE HAYAL YAPI
3,51
280.578.174,71
3,31
18:10

R

RALYH RAL YATIRIM HOLDING
208,00
119.885.665,40
0,48
18:10

R

RAYSG RAY SIGORTA
234,50
38.089.831,90
0,55
18:10

R

REEDR REEDER TEKNOLOJI
7,30
122.463.159,39
1,22
18:10

R

RGYAS RONESANS GAYRIMENKUL YAT.
138,60
103.867.594,70
0,57
18:10

R

RNPOL RAINBOW POLIKARBONAT
49,98
20.648.138,17
3,88
18:10

R

RODRG RODRIGO TEKSTIL
23,20
15.737.302,44
0,00
18:10

R

ROYAL HALI
6,80
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
3,73
216.120.531,49
6,75
18:10

R

RUBNS RUBENIS TEKSTIL
19,44
8.327.413,89
0,57
18:10

R

RUZYE RUZY MADENCILIK VE ENERJI
13,06
175.789.245,04
2,59
18:10

R

RYGYO REYSAS GMYO
21,10
45.314.896,26
2,73
18:10

R

RYSAS REYSAS LOJISTIK
13,83
17.521.583,07
0,22
18:10

S

SAFKR SAFKAR EGE SOGUTMACILIK
24,56
110.622.848,96
0,16
18:10

S

SAHOL SABANCI HOLDING
82,65
2.507.761.119,60
3,50
18:10

S

SAMAT SARAY MATBAACILIK
6,09
5.283.292,19
0,98
18:10

S

SANEL MUHENDISLIK
44,48
63.657.827,68
7,08
18:10

S

SANFM SANIFOAM ENDUSTRI
6,52
18.215.945,69
1,51
18:10

S

SANKO PAZARLAMA
22,18
83.062.130,88
3,26
18:10

S

SARKY SARKUYSAN
15,51
27.739.852,99
1,77
18:10

S

SASA POLYESTER
2,89
2.879.050.242,84
2,03
18:10

S

SAYAS SAY YENILENEBILIR ENERJI
42,18
18.382.122,06
0,00
18:10

S

SDTTR SDT UZAY VE SAVUNMA
176,50
88.322.647,20
0,11
18:10

S

SEGMN SEGMEN KARDESLER GIDA
18,04
26.482.339,33
0,45
18:10

S

SEGYO SEKER GMYO
5,80
128.805.285,34
2,36
18:10

S

SEKFK SEKER FIN. KIR.
8,33
2.477.608,53
2,69
18:10

S

SEKUR O PLASTIK
4,38
24.946.350,73
3,06
18:10

S

SELEC SELCUK ECZA DEPOSU
69,80
55.577.559,00
2,35
18:10

S

SELVA GIDA
1,98
67.803.629,89
3,66
18:10

S

SERNT SERANIT GRANIT SERAMIK
7,98
36.991.967,19
1,12
18:10

S

SEYKM SEYITLER KIMYA
5,04
3.705.227,30
1,95
18:10

S

SILVR SILVERLINE ENDUSTRI
2,75
6.119.264,45
1,79
18:10

S

SISE CAM
36,60
1.248.709.809,48
2,24
18:10

S

SKBNK SEKERBANK
8,27
470.895.810,23
0,24
18:10

S

SKTAS SOKTAS
4,40
39.237.982,75
2,22
18:10

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
281,50
17.626.041,50
8,31
18:10

S

SKYMD SEKER YATIRIM
12,05
28.707.363,59
1,63
18:10

S

SMART IKS YAZILIM
23,28
43.460.271,92
1,61
18:10

S

SMRTG SMART GUNES ENERJISI TEK.
28,10
1.208.053.046,34
0,72
18:10

S

SMRVA SUMER VARLIK YONETIM
476,50
246.890.886,75
4,32
18:10

S

SNGYO SINPAS GMYO
4,85
154.912.478,41
3,39
18:10

S

SNICA SANICA ISI SANAYI
4,08
28.153.871,35
1,92
18:10

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
257,00
1.353.133,50
0,77
18:10

S

SNPAM SONMEZ PAMUKLU
21,50
1.461.315,48
2,80
18:10

S

SODSN SODAS SODYUM SANAYII
103,00
1.316.237,00
0,00
18:10

S

SOKE DEGIRMENCILIK
10,61
7.472.460,02
0,75
18:10

S

SOKM SOK MARKETLER TICARET
48,00
275.102.503,66
0,76
18:10

S

SONME Z FILAMENT
137,10
2.758.013,40
1,22
18:10

S

SRVGY SERVET GMYO
3,42
113.300.481,45
3,39
18:10

S

SUMAS SUNI TAHTA
274,25
1.000.100,75
2,33
18:10

S

SUNTK SUN TEKSTIL
41,00
86.142.894,78
2,50
18:10

S

SURGY SUR TATIL EVLERI GMYO
49,40
121.316.555,62
0,60
18:10

S

SUWEN TEKSTIL
9,88
40.093.583,10
0,70
18:10

T

TABGD TAB GIDA
219,20
97.162.218,30
0,45
18:10

T

TARKM TARKIM BITKI KORUMA
338,50
90.026.372,75
0,59
18:10

T

TATEN TATLIPINAR ENERJI URETIM
14,42
113.698.473,34
7,86
18:10

T

TATGD TAT GIDA
12,44
16.637.073,30
2,20
18:10

T

TAVHL TAV HAVALIMANLARI
284,75
704.497.229,75
1,88
18:10

T

TBORG T.TUBORG
165,80
44.981.579,00
1,72
18:10

T

TCELL TURKCELL
97,15
1.912.731.007,45
0,61
18:10

T

TCKRC KIRAC GALVANIZ
50,70
37.496.477,55
1,55
18:10

T

TDGYO TREND GMYO
31,52
13.558.200,64
0,19
18:10

T

TEHOL TERA YATIRIM TEK. HOL.
31,54
4.064.917.606,50
3,48
18:10

T

TEKTU TEK-ART TURIZM
12,33
179.204.340,54
1,99
18:10

T

TERA YATIRIM MENKUL DEGERLER
288,00
3.318.764.455,50
2,86
18:10

T

TEZOL EUROPAP KAGIT
12,20
19.266.463,85
2,09
18:10

T

TGSAS TGS DIS TICARET
169,30
8.082.747,10
0,76
18:10

T

THYAO TURK HAVA YOLLARI
270,00
8.717.232.403,25
2,00
18:10

T

TKFEN TEKFEN HOLDING
68,10
171.648.932,00
2,01
18:10

T

TKNSA TEKNOSA IC VE DIS TICARET
23,00
54.591.798,06
2,71
18:10

T

TLMAN TRABZON LIMAN
95,80
10.280.915,95
0,62
18:10

T

TMPOL TEMAPOL POLIMER PLASTIK
389,25
18.853.178,00
10,00
18:10

T

TMSN TUMOSAN MOTOR VE TRAKTOR
103,80
61.728.526,90
0,19
18:10

T

TNZTP TAPDI TINAZTEPE
20,94
26.594.508,52
0,95
18:10

T

TOASO TOFAS OTO. FAB.
230,30
790.932.238,00
0,17
18:10

T

TRALT TURK ALTIN ISLETMELERI
38,96
5.231.926.675,38
9,99
18:10

T

TRCAS TURCAS HOLDING
41,44
35.910.032,74
0,24
18:10

T

TRENJ TR DOGAL ENERJI
79,60
516.882.776,65
6,35
18:10

T

TRGYO TORUNLAR GMYO
72,95
181.000.054,45
2,86
18:10

T

TRHOL TERA FINANSAL YAT. HOL.
652,00
221.177.369,50
0,00
18:10

T

TRILC TURK ILAC SERUM
16,40
72.076.340,21
1,86
18:10

T

TRMET TR ANADOLU METAL MADENCILIK
97,10
1.149.067.410,30
2,70
18:10

T

TSGYO TSKB GMYO
7,26
22.220.689,50
1,22
18:10

T

TSKB T.S.K.B.
12,80
313.952.294,90
2,96
18:10

T

TSPOR TRABZONSPOR SPORTIF
1,17
225.581.686,09
0,85
18:10

T

TTKOM TURK TELEKOM
56,15
1.418.636.457,35
2,43
18:10

T

TTRAK TURK TRAKTOR
520,00
50.554.888,00
0,29
18:10

T

TUCLK TUGCELIK
9,47
103.289.774,04
3,72
18:10

T

TUKAS
2,53
276.117.559,60
0,78
18:10

T

TUPRS TUPRAS
197,00
3.103.897.439,00
0,15
18:10

T

TUREX TUREKS TURIZM TASIMACILIK
7,60
104.962.788,00
0,52
18:10

T

TURGG TURKER PROJE GAYRIMENKUL
27,64
8.014.948,58
1,25
18:10

T

TURSG TURKIYE SIGORTA
11,71
423.433.529,90
0,43
18:10

U

UFUK YATIRIM
1.650,00
37.024.404,00
2,37
18:10

U

ULAS LAR TURIZM YAT.
28,32
7.772.006,72
2,24
18:10

U

ULKER BISKUVI
111,20
377.546.496,40
1,33
18:10

U

ULUFA ULUSAL FAKTORING
3,86
79.626.665,16
3,26
18:10

U

ULUSE ULUSOY ELEKTRIK
154,90
12.848.387,10
1,27
18:10

U

ULUUN ULUSOY UN SANAYI
6,82
11.851.083,94
2,29
18:10

U

UMPAS HOLDING
9,30
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
14,31
56.436.447,15
4,92
18:10

U

USAK SERAMIK
2,87
73.212.693,55
2,05
18:10

V

VAKBN VAKIFLAR BANKASI
31,32
4.599.100.083,28
1,76
18:10

V

VAKFA VAKIF FAKTORING
14,14
1.098.643.283,11
0,35
18:10

V

VAKFN VAKIF FIN. KIR.
1,95
127.116.738,52
1,52
18:10

V

VAKKO TEKSTIL
56,40
19.709.117,75
1,40
18:10

V

VANGD VANET GIDA
49,40
42.998.751,50
9,97
18:10

V

VBTYZ VBT YAZILIM
15,42
21.150.544,29
1,34
18:10

V

VERTU VERUSATURK GIRISIM
40,82
205.035.706,56
3,04
18:10

V

VERUS A HOLDING
264,50
376.625.604,00
1,73
18:10

V

VESBE VESTEL BEYAZ ESYA
8,39
27.956.023,36
0,59
18:10

V

VESTL VESTEL
32,16
162.420.807,98
0,12
18:10

V

VKFYO VAKIF YAT. ORT.
26,72
24.456.111,76
9,96
18:10

V

VKGYO VAKIF GMYO
2,67
95.684.464,85
1,48
18:10

V

VKING VIKING KAGIT
40,40
90.958.540,10
9,96
18:10

V

VRGYO VERA KONSEPT GMYO
2,82
144.953.770,60
1,74
18:10

V

VSNMD VISNE MADENCILIK
96,65
764.383.918,35
4,49
18:10

Y

YAPRK YAPRAK SUT VE BESI CIFT.
244,70
18.333.765,90
0,65
18:10

Y

YATAS
34,70
15.457.288,80
1,31
18:10

Y

YAYLA EN. UR. TUR. VE INS
31,40
22.919.171,18
4,09
18:10

Y

YBTAS YIBITAS INSAAT MALZEME
23,50
4.072.738,30
0,43
18:10

Y

YEOTK YEO TEKNOLOJI ENERJI
38,10
221.558.095,32
0,16
18:10

Y

YESIL YATIRIM HOLDING
2,08
42.536.820,83
2,35
18:10

Y

YGGYO YENI GIMAT GMYO
127,90
8.084.772,40
0,16
18:10

Y

YGYO YESIL GMYO
1,47
3.920.737,97
2,65
18:10

Y

YIGIT AKU
23,54
62.744.435,22
0,59
18:10

Y

YKBNK YAPI VE KREDI BANK.
35,10
8.396.840.508,18
5,03
18:10

Y

YKSLN YUKSELEN CELIK
6,13
89.364.278,31
3,55
18:10

Y

YONGA MOBILYA
63,00
706.615,30
3,00
18:10

Y

YUNSA
8,31
42.188.801,87
0,72
18:10

Y

YYAPI YESIL YAPI
1,97
133.644.126,98
1,99
18:10

Y

YYLGD YAYLA GIDA
10,00
28.303.125,84
1,28
18:10

Z

ZEDUR ENERJI
8,31
13.815.815,84
0,72
18:10

Z

ZOREN ZORLU ENERJI
3,15
125.275.154,48
1,25
18:10

Z

ZRGYO ZIRAAT GMYO
22,82
21.020.167,96
1,15
18:10

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.