İmsak Vakti a 02:00
İstanbul PARÇALI BULUTLU 14°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
4,88
42.377.686,37
2,31
18:10

A

ACSEL ACIPAYAM SELULOZ
104,40
7.169.750,30
0,00
18:10

A

ADEL KALEMCILIK
31,40
78.300.838,46
1,26
18:10

A

ADESE GAYRIMENKUL
1,87
67.793.656,18
0,54
18:10

A

ADGYO ADRA GMYO
31,18
23.813.767,46
0,06
18:10

A

AEFES ANADOLU EFES
167,50
902.436.428,80
1,47
18:10

A

AFYON CIMENTO
14,47
54.944.407,66
0,21
18:10

A

AGESA HAYAT EMEKLILIK
123,70
55.950.674,80
3,36
18:10

A

AGHOL ANADOLU GRUBU HOLDING
297,75
237.874.313,00
2,38
18:10

A

AGROT ECH TEKNOLOJI
8,98
888.277.719,91
0,77
18:10

A

AGYO ATAKULE GMYO
6,13
2.874.467,06
0,33
18:10

A

AHGAZ AHLATCI DOGALGAZ
20,70
178.470.797,54
1,33
18:10

A

AHSGY AHES GMYO
21,30
47.935.174,21
9,96
18:10

A

AKBNK AKBANK
52,80
7.321.739.596,80
2,13
18:10

A

AKCNS AKCANSA
162,20
54.149.278,30
1,34
18:10

A

AKENR AKENERJI
10,08
70.547.578,54
0,70
18:10

A

AKFGY AKFEN GMYO
1,94
44.519.618,03
1,04
18:10

A

AKFIS AKFEN INSAAT
19,84
151.904.018,11
1,59
18:10

A

AKFYE AKFEN YEN. ENERJI
16,23
50.673.427,79
1,44
18:10

A

AKGRT AKSIGORTA
6,71
180.099.783,68
1,51
18:10

A

AKMGY AKMERKEZ GMYO
215,80
4.626.204,90
0,28
18:10

A

AKSA
10,97
129.242.659,39
1,26
18:10

A

AKSEN AKSA ENERJI
33,60
105.129.105,60
0,12
18:10

A

AKSGY AKIS GMYO
6,98
64.126.637,03
4,80
18:10

A

AKSUE AKSU ENERJI
15,88
17.044.978,65
4,11
18:10

A

AKYHO AKDENIZ YATIRIM HOLDING
3,13
15.438.151,53
2,29
18:10

A

ALARK O HOLDING
95,30
1.586.663.230,90
0,63
18:10

A

ALBRK ALBARAKA TURK
6,14
140.340.661,71
3,76
18:10

A

ALCAR ALARKO CARRIER
1.149,00
95.621.043,00
7,38
18:10

A

ALCTL ALCATEL LUCENT TELETAS
99,80
39.043.761,30
1,19
18:10

A

ALFAS ALFA SOLAR ENERJI
50,60
208.814.426,90
3,31
18:10

A

ALGYO ALARKO GMYO
18,14
23.590.270,93
0,72
18:10

A

ALKA ALKIM KAGIT
7,11
14.381.165,63
0,85
18:10

A

ALKIM KIMYA
15,07
24.934.941,79
1,18
18:10

A

ALKLC ALTINKILIC GIDA VE SUT
43,96
157.082.252,70
5,77
18:10

A

ALMAD RUZY MADENCILIK VE ENERJI
7,24
16.949.180,96
0,56
18:10

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
40,89
1.660.784.038,75
2,64
18:10

A

ALTNY ALTINAY SAVUNMA
88,50
667.317.955,65
4,32
18:10

A

ALVES KABLO
28,66
64.830.822,14
0,56
18:10

A

ANELE ANEL ELEKTRIK
15,85
44.651.546,65
1,34
18:10

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,22
76.073.323,25
0,36
18:10

A

ANHYT ANADOLU HAYAT EMEK.
91,85
162.072.819,90
2,49
18:10

A

ANSGR ANADOLU SIGORTA
99,85
328.943.862,05
2,11
18:10

A

ARASE DOGU ARAS ENERJI
39,80
26.114.542,52
0,65
18:10

A

ARCLK ARCELIK
136,00
421.151.071,90
3,68
18:10

A

ARDYZ ARD BILISIM TEKNOLOJILERI
27,52
85.643.503,52
1,47
18:10

A

ARENA BILGISAYAR
38,20
75.049.346,52
1,87
18:10

A

ARMGD ARMADA GIDA
30,12
54.594.628,84
1,18
18:10

A

ARSAN TEKSTIL
20,02
18.662.988,60
2,61
18:10

A

ARTMS ARTEMIS HALI
27,46
23.474.054,74
1,48
18:10

A

ARZUM EV ALETLERI
3,90
48.898.549,76
1,27
18:10

A

ASELS AN
117,00
4.988.149.157,80
0,86
18:10

A

ASGYO ASCE GMYO
10,56
23.429.642,35
0,48
18:10

A

ASTOR ENERJI
109,20
1.605.990.666,80
1,62
18:10

A

ASUZU ANADOLU ISUZU
57,95
35.773.532,50
0,70
18:10

A

ATAGY ATA GMYO
10,44
2.094.475,66
0,19
18:10

A

ATAKP ATAKEY PATATES
37,48
13.574.291,92
0,79
18:10

A

ATATP ATP YAZILIM
83,15
50.226.581,60
0,89
18:10

A

ATEKS AKIN TEKSTIL
89,30
19.530.405,30
9,98
18:10

A

ATLAS YAT. ORT.
4,85
2.789.579,41
0,82
18:10

A

ATSYH ATLANTIS YATIRIM HOLDING
42,94
1.565.158,42
0,14
18:10

A

AVGYO AVRASYA GMYO
8,89
7.837.673,84
1,22
18:10

A

AVHOL AVRUPA YATIRIM HOLDING
33,82
25.998.406,40
0,24
18:10

A

AVOD A.V.O.D GIDA VE TARIM
2,45
6.370.142,23
0,82
18:10

A

AVPGY AVRUPAKENT GMYO
54,85
70.102.143,10
0,37
18:10

A

AVTUR AVRASYA PETROL VE TUR.
10,27
1.835.470,17
0,77
18:10

A

AYCES ALTINYUNUS CESME
446,00
18.948.894,00
1,36
18:10

A

AYDEM ENERJI
18,70
39.366.606,40
0,81
18:10

A

AYEN ENERJI
24,96
13.641.225,52
0,65
18:10

A

AYES CELIK HASIR VE CIT
9,32
637.807,47
3,44
18:10

A

AYGAZ
163,90
72.467.739,90
2,37
18:10

A

AZTEK TEKNOLOJI
42,66
117.588.787,46
3,90
18:10

B

BAGFS BAGFAS
19,64
29.135.867,44
1,18
18:10

B

BAHKM BAHADIR KIMYA
42,40
24.135.736,86
1,40
18:10

B

BAKAB BAK AMBALAJ
29,22
5.145.641,50
0,14
18:10

B

BALAT ACILAR ACILIK
57,00
7.985.852,25
7,65
18:10

B

BALSU GIDA
14,90
90.641.601,30
0,07
18:10

B

BANVT BANVIT
242,00
83.305.037,80
0,49
18:10

B

BARMA BAREM AMBALAJ
16,52
19.654.342,68
0,48
18:10

B

BASCM BASTAS BASKENT CIMENTO
10,10
864.941,40
1,00
18:10

B

BASGZ BASKENT DOGALGAZ GMYO
27,22
17.706.266,12
0,37
18:10

B

BAYRK BAYRAK TABAN SANAYI
18,88
144.580.525,90
6,19
18:10

B

BEGYO BATI EGE GMYO
14,66
456.348.357,55
2,16
18:10

B

BERA HOLDING
16,38
113.561.115,34
0,99
18:10

B

BEYAZ FILO
20,94
16.678.523,26
0,76
18:10

B

BFREN BOSCH FREN SISTEMLERI
668,00
37.116.058,50
0,74
18:10

B

BIENY BIEN YAPI URUNLERI
35,00
94.831.852,24
2,94
18:10

B

BIGCH BUYUK SEFLER EFS
26,10
54.505.117,50
1,79
18:10

B

BIGEN BIRLESIM GRUP ENERJI
11,50
190.171.565,95
6,78
18:10

B

BIMAS BIM MAGAZALAR
461,75
4.278.020.884,75
0,11
18:10

B

BINBN BIN ULASIM TEKNOLOJILERI
186,40
235.207.581,10
9,97
18:10

B

BINHO 1000 YATIRIMLAR HOL.
242,50
314.266.272,40
2,32
18:10

B

BIOEN BIOTREND CEVRE VE ENERJI
17,56
92.444.009,32
2,15
18:10

B

BIZIM MAGAZALARI
25,00
5.538.426,98
0,81
18:10

B

BJKAS BESIKTAS FUTBOL YAT.
3,35
52.842.398,99
2,05
18:10

B

BLCYT BILICI YATIRIM
14,93
7.274.440,36
0,20
18:10

B

BMSCH BMS CELIK HASIR
12,10
10.648.765,16
7,36
18:10

B

BMSTL BMS BIRLESIK METAL
44,10
166.605.371,46
5,15
18:10

B

BNTAS BANTAS AMBALAJ
5,35
35.447.823,42
0,93
18:10

B

BOBET BOGAZICI BETON SANAYI
19,06
44.512.989,09
0,78
18:10

B

BORLS BORLEASE OTOMOTIV
92,75
44.439.719,25
2,77
18:10

B

BORSK BOR SEKER
20,92
26.922.947,22
0,58
18:10

B

BOSSA
6,55
18.563.191,91
1,08
18:10

B

BRISA
87,75
19.428.670,75
1,79
18:10

B

BRKO BIRKO MENSUCAT
10,09
6.556.431,05
2,13
18:10

B

BRKSN BERKOSAN YALITIM
22,00
16.673.108,74
0,00
18:10

B

BRKVY BIRIKIM VARLIK YONETIM
55,50
64.395.306,70
0,63
18:10

B

BRLSM BIRLESIM MUHENDISLIK
15,61
40.570.621,56
0,64
18:10

B

BRMEN BIRLIK MENSUCAT
5,16
1.414.100,24
2,79
18:10

B

BRSAN BORUSAN BORU SANAYI
364,00
162.923.477,50
0,61
18:10

B

BRYAT BORUSAN YAT. PAZ.
1.891,00
104.003.445,00
0,85
18:10

B

BSOKE BATISOKE CIMENTO
12,80
133.829.905,31
1,23
18:10

B

BTCIM BATI CIMENTO
4,37
154.949.832,50
0,23
18:10

B

BUCIM BURSA CIMENTO
7,24
64.902.394,72
1,40
18:10

B

BULGS BULLS GSYO
20,06
462.586.770,90
1,31
18:10

B

BURCE LIK
14,95
13.811.177,65
0,00
18:10

B

BURVA BURCELIK VANA
102,60
3.775.912,00
0,10
18:10

B

BVSAN BULBULOGLU VINC
102,00
87.108.339,50
0,58
18:10

B

BYDNR BAYDONER RESTORANLARI
20,06
25.432.581,69
1,21
18:10

C

CANTE CAN2 TERMIK
1,58
624.284.865,45
9,72
18:10

C

CASA EMTIA PETROL
62,10
11.765.776,50
10,00
18:10

C

CATES ELEKTRIK
29,04
18.738.518,60
2,11
18:10

C

CCOLA COCA COLA ICECEK
53,00
201.997.043,75
1,21
18:10

C

CELHA CELIK HALAT
19,64
9.586.786,34
1,31
18:10

C

CEMAS DOKUM
2,99
68.088.203,11
6,41
18:10

C

CEMTS CEMTAS
10,24
247.404.943,26
9,99
18:10

C

CEMZY CEM ZEYTIN
13,88
331.263.991,11
4,75
18:10

C

CEOEM CEO EVENT MEDYA
33,94
78.232.497,62
0,06
18:10

C

CGCAM CAGDAS CAM
26,00
208.014.688,58
3,20
18:10

C

CIMSA
51,05
461.460.759,40
0,87
18:10

C

CLEBI CELEBI
2.827,50
165.418.892,50
0,18
18:10

C

CMBTN CIMBETON
2.290,00
45.849.471,00
0,93
18:10

C

CMENT CIMENTAS
410,00
1.497.508,75
2,50
18:10

C

CONSE CONSUS ENERJI
2,62
21.546.960,54
1,95
18:10

C

COSMO S YAT. HOLDING
109,00
7.368.687,60
1,98
18:10

C

CRDFA CREDITWEST FAKTORING
6,84
8.293.561,43
1,33
18:10

C

CRFSA CARREFOURSA
83,85
13.781.996,60
1,12
18:10

C

CUSAN CUHADAROGLU METAL
21,50
7.954.945,76
0,84
18:10

C

CVKMD CVK MADEN
9,98
261.791.769,24
0,30
18:10

C

CWENE CW ENERJI
16,60
64.855.137,15
0,12
18:10

D

DAGHL DAGI YATIRIM HOLDING
50,25
19.322.605,80
9,91
18:10

D

DAGI GIYIM
5,28
28.422.611,44
0,94
18:10

D

DAPGM DAP GAYRIMENKUL
7,27
160.421.538,74
5,06
18:10

D

DARDL DARDANEL
4,89
21.941.752,11
0,41
18:10

D

DCTTR DCT TRADING DIS TICARET
36,80
310.480.460,42
0,27
18:10

D

DENGE HOLDING
2,75
24.635.734,57
1,10
18:10

D

DERHL DERLUKS YATIRIM HOLDING
45,68
201.581.681,12
9,97
18:10

D

DERIM OD
32,58
27.447.753,70
1,75
18:10

D

DESA DERI
8,40
7.399.282,66
0,00
18:10

D

DESPC DESPEC BILGISAYAR
44,92
11.030.256,68
2,39
18:10

D

DEVA HOLDING
59,15
25.594.845,80
0,34
18:10

D

DGATE DATAGATE BILGISAYAR
52,00
10.482.037,65
0,38
18:10

D

DGGYO DOGUS GMYO
35,94
4.121.289,08
0,22
18:10

D

DGNMO DOGANLAR MOBILYA
6,64
33.999.192,83
0,90
18:10

D

DIRIT EKS DIRILIS TEKSTIL
22,00
3.813.623,18
0,00
18:10

D

DITAS DOGAN
13,13
9.056.336,91
1,43
18:10

D

DMRGD DMR UNLU MAMULLER
13,70
44.851.018,22
2,49
18:10

D

DMSAS DEMISAS DOKUM
7,61
12.718.156,46
2,84
18:10

D

DNISI DINAMIK ISI MAKINA YALITIM
25,80
87.291.541,70
0,85
18:10

D

DOAS DOGUS OTOMOTIV
226,90
604.798.005,90
1,70
18:10

D

DOBUR DOGAN BURDA
195,70
56.087.044,00
0,10
18:10

D

DOCO DO-CO
7.140,00
47.979.500,00
2,12
18:10

D

DOFER YAPI MALZEMELERI
24,56
14.228.973,80
2,33
18:10

D

DOGUB DOGUSAN
16,72
1.332.296,16
1,52
18:10

D

DOHOL DOGAN HOLDING
15,26
462.437.470,04
1,73
18:10

D

DOKTA S DOKUMCULUK
19,70
4.954.413,99
0,10
18:10

D

DSTKF DESTEK FINANS FAKTORING
155,10
302.318.839,20
10,00
18:10

D

DURDO DURAN DOGAN BASIM
3,87
342.762.812,29
8,94
18:10

D

DURKN DURUKAN SEKERLEME
16,73
111.037.003,40
5,15
18:10

D

DYOBY DYO BOYA
23,04
702.625.740,36
10,00
18:10

D

DZGYO DENIZ GMYO
7,85
83.298.007,69
3,09
18:10

E

EBEBK EBEBEK MAGAZACILIK
47,76
28.222.346,78
0,46
18:10

E

ECILC ECZACIBASI ILAC
43,10
163.792.998,30
0,23
18:10

E

ECZYT ECZACIBASI YATIRIM
177,80
32.455.179,80
0,39
18:10

E

EDATA E-DATA TEKNOLOJI
3,99
14.723.967,62
1,53
18:10

E

EDIP GAYRIMENKUL
19,14
12.105.705,56
0,52
18:10

E

EFORC EFOR CAY SANAYI
77,75
108.527.139,30
0,32
18:10

E

EGEEN EGE ENDUSTRI
9.275,00
199.162.222,50
1,33
18:10

E

EGEGY EGEYAPI AVRUPA GMYO
15,05
95.389.841,46
4,14
18:10

E

EGEPO NASMED L
6,06
59.427.075,51
2,71
18:10

E

EGGUB EGE GUBRE
62,05
21.304.286,20
0,00
18:10

E

EGPRO EGE PROFIL
24,58
17.712.906,12
1,36
18:10

E

EGSER EGE SERAMIK
3,21
6.978.733,53
0,31
18:10

E

EKGYO EMLAK KONUT GMYO
12,42
2.873.745.457,26
1,90
18:10

E

EKIZ KIMYA
54,00
659.743,00
0,47
18:10

E

EKOS TEKNOLOJI
18,90
27.009.763,83
1,51
18:10

E

EKSUN GIDA
5,23
13.318.991,08
0,57
18:10

E

ELITE NATUREL ORGANIK GIDA
39,58
106.512.614,68
1,75
18:10

E

EMKEL EMEK ELEKTRIK
20,98
99.211.259,28
0,38
18:10

E

EMNIS EMINIS AMBALAJ
333,50
1.381.174,75
2,06
18:10

E

ENDAE ENDA ENERJI HOLDING
12,71
106.531.755,22
1,70
18:10

E

ENERY A ENERJI
3,26
527.656.652,30
1,51
18:10

E

ENJSA ENERJISA ENERJI
55,80
346.405.022,50
2,11
18:10

E

ENKAI ENKA INSAAT
63,05
2.175.278.244,20
1,71
18:10

E

ENSRI ENSARI DERI
18,03
18.471.533,86
0,78
18:10

E

ENTRA IC ENTERRA YEN. ENERJI
10,30
211.689.888,58
1,48
18:10

E

EPLAS EGT
4,67
13.585.198,04
0,21
18:10

E

ERBOS AN
162,00
9.333.330,70
1,04
18:10

E

ERCB ERCIYAS CELIK BORU
83,00
35.636.949,35
0,12
18:10

E

EREGL I DEMIR CELIK
22,36
3.461.624.091,40
0,71
18:10

E

ERSU GIDA
14,00
4.684.466,93
1,06
18:10

E

ESCAR FILO
49,96
20.496.842,26
0,81
18:10

E

ESCOM ESCORT TEKNOLOJI
2,45
20.432.862,09
1,21
18:10

E

ESEN BOGA ELEKTRIK
38,00
218.819.328,58
1,66
18:10

E

ETILR ETILER GIDA
7,34
42.962.785,17
9,88
18:10

E

ETYAT EURO TREND YAT. ORT.
10,24
1.555.865,29
3,85
18:10

E

EUHOL EURO YATIRIM HOLDING
18,23
39.204.683,47
1,56
18:10

E

EUKYO EURO KAPITAL YAT. ORT.
11,00
2.534.958,28
0,90
18:10

E

EUPWR EUROPOWER ENERJI
27,96
256.114.615,08
0,29
18:10

E

EUREN EUROPEN ENDUSTRI
4,34
131.816.280,67
0,23
18:10

E

EUYO EURO YAT. ORT.
10,69
4.552.021,34
0,19
18:10

E

EYGYO EYG GMYO
2,11
17.966.830,28
0,00
18:10

F

FADE GIDA
13,10
6.723.994,20
0,46
18:10

F

FENER BAHCE FUTBOL
46,82
259.092.572,72
0,89
18:10

F

FLAP KONGRE TOPLANTI HIZ.
7,24
13.915.296,06
0,69
18:10

F

FMIZP F-M IZMIT PISTON
305,50
27.097.892,50
1,29
18:10

F

FONET BILGI TEKNOLOJILERI
14,68
464.807.296,26
0,89
18:10

F

FORMT FORMET METAL VE CAM
5,11
77.138.300,86
1,92
18:10

F

FORTE BILGI ILETISIM
76,55
62.121.363,50
0,65
18:10

F

FRIGO PAK GIDA
7,44
15.615.081,50
0,68
18:10

F

FROTO FORD OTOSAN
1.028,00
1.338.908.894,00
0,58
18:10

F

FZLGY FUZUL GMYO
33,18
103.273.094,34
1,59
18:10

G

GARAN TI BANKASI
123,10
3.676.308.936,50
3,27
18:10

G

GARFA GARANTI FAKTORING
16,67
11.876.018,98
0,66
18:10

G

GEDIK Y. MEN. DEG.
7,90
9.306.481,30
1,50
18:10

G

GEDZA GEDIZ AMBALAJ
29,04
64.981.369,86
10,00
18:10

G

GENIL GEN ILAC
133,60
131.222.181,60
1,26
18:10

G

GENTS GENTAS
18,17
107.126.375,60
6,38
18:10

G

GEREL GERSAN ELEKTRIK
8,38
32.418.024,82
0,12
18:10

G

GESAN GIRISIM ELEKTRIK SANAYI
43,02
317.683.987,90
0,74
18:10

G

GIPTA OFIS KIRTASIYE
56,35
123.607.691,75
5,62
18:10

G

GLBMD GLOBAL MEN. DEG.
9,79
1.121.745,65
0,93
18:10

G

GLCVY GELECEK VARLIK YONETIMI
49,30
25.993.971,72
2,28
18:10

G

GLRMK GULERMAK AGIR SANAYI
153,80
490.691.379,10
0,06
18:10

G

GLRYH GULER YAT. HOLDING
2,86
63.042.933,80
4,76
18:10

G

GLYHO GLOBAL YAT. HOLDING
7,10
138.956.747,54
3,66
18:10

G

GMTAS GIMAT MAGAZACILIK
13,06
26.366.647,49
0,15
18:10

G

GOKNR GOKNUR GIDA
21,72
97.461.866,02
0,93
18:10

G

GOLTS GOLTAS CIMENTO
412,25
81.074.694,75
0,24
18:10

G

GOODY GOOD-YEAR
15,34
18.736.577,62
0,84
18:10

G

GOZDE GIRISIM
20,30
24.499.199,63
0,20
18:10

G

GRNYO GARANTI YAT. ORT.
8,09
1.768.377,18
0,00
18:10

G

GRSEL GUR-SEL TURIZM TASIMACILIK
218,70
245.440.981,30
9,95
18:10

G

GRTHO GRAINTURK HOLDING
332,75
519.333.625,25
1,48
18:10

G

GSDDE GSD DENIZCILIK
7,78
13.588.155,59
1,30
18:10

G

GSDHO GSD HOLDING
3,90
56.286.034,58
0,52
18:10

G

GSRAY GALATASARAY SPORTIF
1,92
107.135.370,67
1,05
18:10

G

GUBRF GUBRE FABRIK.
247,80
1.091.667.369,95
0,36
18:10

G

GUNDG GUNDOGDU GIDA
48,60
54.856.727,60
3,18
18:10

G

GWIND GALATA WIND ENERJI
24,86
27.042.220,06
0,56
18:10

G

GZNMI GEZINOMI SEYAHAT
98,00
32.169.542,70
1,14
18:10

H

HALKB T. HALK BANKASI
21,94
1.520.294.938,34
1,95
18:10

H

HATEK HATAY TEKSTIL
30,66
61.549.561,68
3,04
18:10

H

HATSN HATSAN GEMI
38,68
33.108.369,34
0,21
18:10

H

HDFGS HEDEF GIRISIM
1,68
58.571.388,31
1,75
18:10

H

HEDEF HOLDING
6,24
142.457.683,85
1,58
18:10

H

HEKTS HEKTAS
3,25
662.125.826,28
1,88
18:10

H

HKTM HIDROPAR HAREKET KONTROL
11,80
28.333.250,79
0,08
18:10

H

HLGYO HALK GMYO
2,75
217.565.254,49
1,43
18:10

H

HOROZ LOJISTIK
49,34
76.430.741,39
2,01
18:10

H

HRKET HAREKET PROJE TASIMACILIGI
57,05
102.687.872,90
0,00
18:10

H

HTTBT HITIT BILGISAYAR
46,68
138.965.239,66
0,91
18:10

H

HUBVC HUB GIRISIM
1,75
5.421.708,62
1,69
18:10

H

HUNER HUN YENILENEBILIR ENERJI
3,74
153.951.178,36
4,18
18:10

H

HURGZ HURRIYET GZT.
4,28
13.054.528,74
1,18
18:10

I

ICBCT ICBC TURKEY BANK
13,30
28.365.452,60
2,13
18:10

I

ICUGS ICU GIRISIM
12,75
310.411.932,59
0,70
18:10

I

IDGYO IDEALIST GMYO
2,35
3.443.699,08
2,17
18:10

I

IEYHO ISIKLAR ENERJI YAPI HOL.
8,60
102.435.595,27
1,49
18:10

I

IHAAS IHLAS HABER AJANSI
19,87
32.372.974,41
2,41
18:10

I

IHEVA IHLAS EV ALETLERI
2,15
4.459.364,38
0,47
18:10

I

IHGZT IHLAS GAZETECILIK
1,35
40.570.089,24
0,75
18:10

I

IHLAS HOLDING
2,38
215.701.239,65
0,42
18:10

I

IHLGM IHLAS GAYRIMENKUL
1,62
52.990.804,01
0,00
18:10

I

IHYAY IHLAS YAYIN HOLDING
2,13
25.233.163,35
0,93
18:10

I

IMASM IMAS MAKINA
2,50
42.249.489,25
1,21
18:10

I

INDES INDEKS BILGISAYAR
7,08
38.798.337,34
0,70
18:10

I

INFO YATIRIM
2,14
8.169.781,40
0,47
18:10

I

INGRM INGRAM BILISIM
394,75
25.008.939,75
1,00
18:10

I

INTEK INNOSA TEKNOLOJI
503,00
6.551.285,00
0,60
18:10

I

INTEM A
193,60
6.538.586,90
1,43
18:10

I

INVEO YATIRIM HOLDING
6,70
24.780.332,96
2,29
18:10

I

INVES TCO HOLDING
232,50
47.221.221,60
9,98
18:10

I

IPEKE IPEK DOGAL ENERJI
58,55
524.405.462,00
0,52
18:10

I

ISATR IS BANKASI (A)
5.500.000,00
0,00
0,00
18:10

I

ISBIR HOLDING
77,00
11.373.945,00
5,48
18:10

I

ISBTR IS BANKASI (B)
495.170,00
2.475.850,00
0,00
18:10

I

ISCTR IS BANKASI (C)
12,50
7.376.473.440,53
1,88
18:10

I

ISDMR ISKENDERUN DEMIR CELIK
36,40
68.624.701,36
0,27
18:10

I

ISFIN IS FIN.KIR.
13,66
42.054.419,94
0,07
18:10

I

ISGSY IS GIRISIM
33,90
44.570.178,02
2,19
18:10

I

ISGYO IS GMYO
16,19
57.400.710,89
1,76
18:10

I

ISKPL ISIK PLASTIK
21,06
35.932.627,78
1,59
18:10

I

ISKUR IS BANKASI (KUR.)
5.399.997,50
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
47,44
738.559.434,74
0,08
18:10

I

ISSEN ISBIR SENTETIK DOKUMA
7,72
5.420.024,35
0,78
18:10

I

ISYAT IS YAT. ORT.
7,70
9.568.236,99
0,92
18:10

I

IZENR IZDEMIR ENERJI
5,29
53.791.138,96
2,52
18:10

I

IZFAS IZMIR FIRCA
72,50
115.207.893,70
5,38
18:10

I

IZINV IZ YATIRIM HOLDING
38,00
4.436.887,78
1,93
18:10

I

IZMDC IZMIR DEMIR CELIK
4,87
25.743.659,80
0,21
18:10

J

JANTS A JANT SANAYI
22,72
49.984.531,54
0,87
18:10

K

KAPLM KAPLAMIN
176,30
13.284.202,20
0,68
18:10

K

KAREL ELEKTRONIK
8,50
129.690.637,52
3,74
18:10

K

KARSN KARSAN OTOMOTIV
11,14
133.029.933,22
0,09
18:10

K

KARTN KARTONSAN
85,70
33.825.237,55
0,81
18:10

K

KARYE KARTAL YEN. ENERJI
25,82
35.146.715,02
0,31
18:10

K

KATMR KATMERCILER EKIPMAN
2,30
132.352.434,36
0,43
18:10

K

KAYSE RI SEKER FABRIKASI
17,60
23.430.476,79
0,28
18:10

K

KBORU KUZEY BORU
64,15
47.086.560,05
0,62
18:10

K

KCAER KOCAER CELIK
12,40
259.119.034,92
1,89
18:10

K

KCHOL KOC HOLDING
161,30
3.454.380.752,70
2,54
18:10

K

KENT GIDA
855,00
9.417.828,50
0,59
18:10

K

KERVN KERVANSARAY YAT. HOLDING
2,06
2.191.865,75
0,48
18:10

K

KERVT KEREVITAS GIDA
16,14
192.250.161,65
5,77
18:10

K

KFEIN KAFEIN YAZILIM
118,00
94.139.793,20
0,85
18:10

K

KGYO KORAY GMYO
2,98
25.366.530,53
1,36
18:10

K

KIMMR KIM MARKET-ERSAN ALISVERIS
8,33
30.499.278,10
0,36
18:10

K

KLGYO KILER GMYO
4,58
25.389.677,17
1,10
18:10

K

KLKIM KALEKIM KIMYEVI MADDELER
33,82
105.720.993,00
2,08
18:10

K

KLMSN KLIMASAN KLIMA
22,80
4.921.132,26
0,00
18:10

K

KLNMA T. KALKINMA BANK.
7,28
619.604,47
0,41
18:10

K

KLNMAR T. KALKINMA BANK. - RHKP
5,07
662.422,03
0,39
18:10

K

KLRHO KILER HOLDING
24,18
12.866.795,44
1,17
18:10

K

KLSER KALESERAMIK
29,96
33.580.858,28
1,35
18:10

K

KLSYN KOLEKSIYON MOBILYA
5,40
13.795.862,45
0,92
18:10

K

KLYPV KALYON GUNES TEKNOLOJILERI
64,10
156.410.428,45
2,40
18:10

K

KMPUR KIMTEKS POLIURETAN
17,77
62.592.964,78
6,41
18:10

K

KNFRT KONFRUT TARIM
10,80
24.140.895,91
2,18
18:10

K

KOCMT KOC METALURJI
12,60
76.439.100,24
2,69
18:10

K

KONKA KONYA KAGIT
33,74
25.973.506,88
2,99
18:10

K

KONTR OLMATIK TEKNOLOJI
27,70
814.270.117,92
3,08
18:10

K

KONYA CIMENTO
5.540,00
74.245.680,00
0,77
18:10

K

KOPOL KOZA POLYESTER
5,13
194.707.257,24
4,48
18:10

K

KORDS A TEKNIK TEKSTIL
55,75
26.494.924,50
0,54
18:10

K

KOTON MAGAZACILIK
15,12
28.448.840,55
0,33
18:10

K

KOZAA KOZA MADENCILIK
80,60
533.587.199,95
0,68
18:10

K

KOZAL KOZA ALTIN
27,06
1.599.132.667,30
2,89
18:10

K

KRDMA KARDEMIR (A)
32,96
107.488.550,70
2,02
18:10

K

KRDMB KARDEMIR (B)
24,32
21.294.006,82
1,33
18:10

K

KRDMD KARDEMIR (D)
29,32
2.036.668.577,32
1,45
18:10

K

KRGYO KORFEZ GMYO
11,80
75.025.482,97
0,25
18:10

K

KRONT KRON TEKNOLOJI
16,49
7.003.014,44
2,71
18:10

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
6,60
4.706.672,39
0,30
18:10

K

KRSTL KRISTAL KOLA
6,10
37.774.795,66
0,00
18:10

K

KRTEK KARSU TEKSTIL
23,98
5.819.283,32
0,99
18:10

K

KRVGD KERVAN GIDA
2,07
56.034.483,73
1,43
18:10

K

KSTUR KUSTUR KUSADASI TURIZM
5.940,00
17.754.975,00
10,00
18:10

K

KTLEV KATILIMEVIM TAS. FIN.
64,95
275.958.368,45
0,23
18:10

K

KTSKR KUTAHYA SEKER FABRIKASI
64,05
23.594.639,55
1,43
18:10

K

KUTPO KUTAHYA PORSELEN
76,90
19.638.038,40
2,04
18:10

K

KUVVA GIDA
53,90
8.751.416,50
0,19
18:10

K

KUYAS YATIRIM
41,56
2.763.765.929,60
2,85
18:10

K

KZBGY KIZILBUK GYO
6,80
274.837.953,02
1,19
18:10

K

KZGYO KUZUGRUP GMYO
19,73
17.545.108,07
2,23
18:10

L

LIDER LDR TURIZM
203,50
91.373.346,70
1,75
18:10

L

LIDFA LIDER FAKTORING
2,79
34.975.669,34
1,82
18:10

L

LILAK LILA KAGIT
23,68
68.184.671,12
0,84
18:10

L

LINK BILGISAYAR
483,25
101.340.445,50
5,11
18:10

L

LKMNH LOKMAN HEKIM SAGLIK
18,20
49.805.841,42
0,00
18:10

L

LMKDC LIMAK DOGU ANADOLU
31,56
175.274.167,62
3,43
18:10

L

LOGO YAZILIM
119,00
76.442.133,00
4,80
18:10

L

LRSHO LORAS HOLDING
2,29
38.429.997,41
2,23
18:10

L

LUKSK LUKS KADIFE
86,25
37.842.612,15
3,17
18:10

L

LYDHO LYDIA HOLDING
80,90
63.188.327,85
2,65
18:10

L

LYDYE LYDIA YESIL ENERJI
11.537,50
7.029.485,00
3,07
18:10

M

MAALT MARMARIS ALTINYUNUS
751,50
23.024.660,50
0,86
18:10

M

MACKO LIK INTERNET HIZMETLERI
109,50
22.762.049,00
1,96
18:10

M

MAGEN MARGUN ENERJI
27,80
137.296.672,72
6,92
18:10

M

MAKIM MAKINE
16,93
14.591.023,71
2,08
18:10

M

MAKTK MAKINA TAKIM
10,10
447.980.785,53
9,98
18:10

M

MANAS ENERJI YONETIMI
11,94
47.212.380,92
5,66
18:10

M

MARBL TUREKS TURUNC MADENCILIK
12,31
97.854.871,74
2,15
18:10

M

MARKA YATIRIM HOLDING
59,55
34.929.721,35
9,97
18:10

M

MARTI OTEL
2,74
24.212.996,17
0,37
18:10

M

MAVI GIYIM
67,50
414.219.473,20
0,75
18:10

M

MEDTR MEDITERA TIBBI MALZEME
38,80
11.049.242,68
1,02
18:10

M

MEGAP MEGA POLIETILEN
3,12
4.129.175,92
5,41
18:10

M

MEGMT MEGA METAL
27,62
96.019.862,72
1,57
18:10

M

MEKAG MEKA GLOBAL MAKINE
41,10
35.779.913,38
0,44
18:10

M

MEPET METRO PETROL VE TESISLERI
8,33
931.044,10
0,36
18:10

M

MERCN MERCAN KIMYA
21,50
108.352.876,10
5,91
18:10

M

MERIT TURIZM
12,12
31.379.414,16
0,83
18:10

M

MERKO GIDA
14,02
39.101.148,13
0,79
18:10

M

METRO HOLDING
2,53
10.447.987,40
0,00
18:10

M

METUR METEMTUR YATIRIM
15,08
101.646.888,62
0,13
18:10

M

MGROS MIGROS TICARET
500,00
811.563.371,75
0,40
18:10

M

MHRGY MHR GMYO
4,90
38.924.362,55
3,38
18:10

M

MIATK MIA TEKNOLOJI
46,44
1.693.766.868,50
0,43
18:10

M

MMCAS MMC SAN. VE TIC. YAT.
23,50
832.620,16
2,08
18:10

M

MNDRS MENDERES TEKSTIL
9,15
20.873.116,52
1,33
18:10

M

MNDTR MONDI TURKEY
5,12
7.979.893,64
1,35
18:10

M

MOBTL MOBILTEL ILETISIM
3,73
17.356.341,98
0,27
18:10

M

MOGAN ENERJI
8,67
60.983.882,47
1,64
18:10

M

MOPAS MARKETCILIK
24,60
67.915.325,40
0,24
18:10

M

MPARK MLP SAGLIK
313,00
149.833.867,25
0,56
18:10

M

MRGYO MARTI GMYO
1,32
74.430.215,03
0,00
18:10

M

MRSHL MARSHALL
1.390,00
17.643.948,00
0,58
18:10

M

MSGYO MISTRAL GMYO
4,08
11.495.376,45
1,69
18:10

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
26,08
29.590.114,72
0,08
18:10

M

MTRYO METRO YAT. ORT.
6,31
809.399,62
0,16
18:10

M

MZHLD MAZHAR ZORLU HOLDING
5,55
1.557.439,25
1,28
18:10

N

NATEN NATUREL ENERJI
44,50
317.771.947,34
2,30
18:10

N

NETAS TELEKOM.
50,90
52.401.175,00
1,17
18:10

N

NIBAS NIGBAS NIGDE BETON
14,21
8.116.336,76
0,63
18:10

N

NTGAZ NATURELGAZ
7,46
63.191.039,67
2,75
18:10

N

NTHOL NET HOLDING
36,88
58.345.609,32
0,38
18:10

N

NUGYO NUROL GMYO
6,39
7.322.717,70
0,31
18:10

N

NUHCM NUH CIMENTO
259,50
69.932.416,50
2,08
18:10

O

OBAMS OBA MAKARNACILIK
45,20
44.014.740,92
1,21
18:10

O

OBASE BILGISAYAR
28,64
20.487.109,78
2,65
18:10

O

ODAS ELEKTRIK
5,05
325.236.882,55
1,41
18:10

O

ODINE TEKNOLOJI
116,70
191.894.607,00
0,93
18:10

O

OFSYM OFIS YEM GIDA
40,12
22.146.397,32
0,60
18:10

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
91,40
24.890.715,70
0,71
18:10

O

ONRYT ONUR TEKNOLOJI
60,90
71.136.323,90
1,77
18:10

O

ORCAY ORTAKOY CAY SANAYI
8,39
4.821.503,85
1,94
18:10

O

ORGE ENERJI ELEKTRIK
84,00
106.121.219,90
2,31
18:10

O

ORMA N MAHSULLERI
175,00
1.352.346,60
1,16
18:10

O

OSMEN OSMANLI MENKUL
10,20
45.736.435,48
6,25
18:10

O

OSTIM ENDUSTRIYEL YAT
3,28
146.848.112,63
4,46
18:10

O

OTKAR OTOKAR
483,00
116.970.465,00
1,02
18:10

O

OTTO HOLDING
334,50
9.103.719,25
0,15
18:10

O

OYAKC OYAK CIMENTO
30,74
556.589.992,48
2,16
18:10

O

OYAYO OYAK YAT. ORT.
23,34
2.992.777,44
0,86
18:10

O

OYLUM SINAI YATIRIMLAR
7,19
2.399.677,19
0,84
18:10

O

OYYAT OYAK YATIRIM MENKUL
28,40
5.944.505,12
1,36
18:10

O

OZATD OZATA DENIZCILIK
122,60
420.977.569,60
0,00
18:10

O

OZGYO OZDERICI GMYO
4,73
13.779.873,94
2,67
18:10

O

OZKGY OZAK GMYO
11,42
86.281.441,35
2,88
18:10

O

OZRDN OZERDEN AMBALAJ
8,48
3.318.065,99
1,68
18:10

O

OZSUB OZSU BALIK
32,32
20.594.451,50
3,18
18:10

O

OZYSR OZYASAR TEL
22,44
18.593.218,64
0,27
18:10

P

PAGYO PANORA GMYO
60,20
4.727.050,95
1,35
18:10

P

PAMEL ELEKTRIK
82,65
8.453.240,75
2,13
18:10

P

PAPIL ON SAVUNMA
33,60
360.166.391,88
7,69
18:10

P

PARSN PARSAN
78,60
10.466.343,25
0,64
18:10

P

PASEU PASIFIK EURASIA LOJISTIK
35,30
116.367.970,90
0,00
18:10

P

PATEK PASIFIK TEKNOLOJI
79,50
334.524.144,70
3,87
18:10

P

PCILT PC ILETISIM MEDYA
11,76
42.382.283,54
2,89
18:10

P

PEHOL PERA YATIRIM HOLDING
15,89
1.433.825.461,03
9,97
18:10

P

PEKGY PEKER GMYO
1,52
404.539.095,71
2,01
18:10

P

PENGD PENGUEN GIDA
7,22
56.959.598,18
4,94
18:10

P

PENTA TEKNOLOJI URUNLERI DAGITIM
13,35
38.236.875,41
0,38
18:10

P

PETKM PETKIM
16,93
726.056.369,32
0,18
18:10

P

PETUN PINAR ET VE UN
8,36
9.115.047,32
0,97
18:10

P

PGSUS PEGASUS
254,25
2.102.382.191,50
0,30
18:10

P

PINSU PINAR SU
5,75
9.905.745,71
0,17
18:10

P

PKART PLASTIKKART
59,60
11.743.532,80
0,08
18:10

P

PKENT PETROKENT TURIZM
200,10
19.737.388,00
0,05
18:10

P

PLTUR PLATFORM TURIZM
23,94
76.447.497,12
0,08
18:10

P

PNLSN PANELSAN CATI CEPHE
40,46
46.978.207,48
2,17
18:10

P

PNSUT PINAR SUT
8,33
7.076.087,87
0,00
18:10

P

POLHO POLISAN HOLDING
13,18
139.251.696,89
9,38
18:10

P

POLTK POLITEKNIK METAL
6.097,50
18.738.832,50
1,37
18:10

P

PRDGS PARDUS GIRISIM
4,82
7.570.155,96
2,34
18:10

P

PRKAB TURK PRYSMIAN KABLO
26,76
14.489.390,38
1,55
18:10

P

PRKME PARK ELEK.MADENCILIK
17,95
9.336.845,96
0,00
18:10

P

PRZMA PRIZMA PRESS MATBAACILIK
8,80
26.519.487,56
0,79
18:10

P

PSDTC PERGAMON DIS TICARET
73,35
20.609.926,70
0,88
18:10

P

PSGYO PASIFIK GMYO
1,59
503.344.283,40
3,25
18:10

Q

QNBFK QNB FINANSAL KIRALAMA
41,86
3.201.256,66
0,92
18:10

Q

QNBTR QNB BANK
385,00
11.251.380,00
10,00
18:10

Q

QUAGR QUA GRANITE HAYAL YAPI
4,10
148.036.931,39
0,24
18:10

R

RALYH RAL YATIRIM HOLDING
93,25
192.433.965,20
3,38
18:10

R

RAYSG RAY SIGORTA
274,50
362.655.437,75
6,09
18:10

R

REEDR REEDER TEKNOLOJI
13,35
1.337.872.192,99
2,14
18:10

R

RGYAS RONESANS GAYRIMENKUL YAT.
105,70
88.661.784,00
1,44
18:10

R

RNPOL RAINBOW POLIKARBONAT
24,44
3.976.119,64
0,83
18:10

R

RODRG RODRIGO TEKSTIL
16,10
1.141.480,19
0,88
18:10

R

ROYAL HALI
6,80
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
2,83
142.010.204,69
2,54
18:10

R

RUBNS RUBENIS TEKSTIL
22,74
26.970.187,46
0,18
18:10

R

RYGYO REYSAS GMYO
14,25
112.536.783,06
3,49
18:10

R

RYSAS REYSAS LOJISTIK
15,77
52.612.093,22
1,87
18:10

S

SAFKR SAFKAR EGE SOGUTMACILIK
72,40
39.596.472,95
2,16
18:10

S

SAHOL SABANCI HOLDING
82,15
3.262.556.233,90
2,78
18:10

S

SAMAT SARAY MATBAACILIK
17,00
35.222.690,62
1,28
18:10

S

SANEL MUHENDISLIK
22,00
2.630.349,78
2,05
18:10

S

SANFM SANIFOAM ENDUSTRI
42,00
66.937.312,64
6,38
18:10

S

SANKO PAZARLAMA
20,42
5.984.931,30
0,89
18:10

S

SARKY SARKUYSAN
20,20
54.223.006,40
1,00
18:10

S

SASA POLYESTER
3,70
2.432.547.807,82
7,25
18:10

S

SAYAS SAY YENILENEBILIR ENERJI
30,20
23.357.615,24
0,66
18:10

S

SDTTR SDT UZAY VE SAVUNMA
193,10
89.298.403,00
2,82
18:10

S

SEGMN SEGMEN KARDESLER GIDA
21,70
33.052.839,24
1,21
18:10

S

SEGYO SEKER GMYO
5,00
37.829.337,12
1,42
18:10

S

SEKFK SEKER FIN. KIR.
7,40
5.458.284,74
0,41
18:10

S

SEKUR O PLASTIK
13,94
11.100.181,56
3,34
18:10

S

SELEC SELCUK ECZA DEPOSU
65,30
67.773.855,80
1,08
18:10

S

SELGD SELCUK GIDA
48,96
12.742.265,78
7,70
18:10

S

SELVA GIDA
1,74
37.659.258,17
0,57
18:10

S

SERNT SERANIT GRANIT SERAMIK
8,79
166.850.763,66
1,74
18:10

S

SEYKM SEYITLER KIMYA
3,37
16.216.788,21
3,69
18:10

S

SILVR SILVERLINE ENDUSTRI
16,30
3.663.655,66
1,24
18:10

S

SISE CAM
37,30
1.233.316.081,88
1,53
18:10

S

SKBNK SEKERBANK
4,61
286.455.885,11
0,88
18:10

S

SKTAS SOKTAS
4,13
7.406.659,18
0,00
18:10

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
94,05
33.839.551,05
2,29
18:10

S

SKYMD SEKER YATIRIM
15,46
27.152.317,68
3,80
18:10

S

SMART IKS YAZILIM
28,76
108.192.655,82
1,34
18:10

S

SMRTG SMART GUNES ENERJISI TEK.
31,68
76.456.552,44
0,38
18:10

S

SMRVA SUMER VARLIK YONETIM
45,14
507.616.771,68
9,99
18:10

S

SNGYO SINPAS GMYO
3,23
215.110.725,61
4,72
18:10

S

SNICA SANICA ISI SANAYI
3,93
28.765.969,29
1,29
18:10

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
97,50
15.828.376,00
9,05
18:10

S

SNPAM SONMEZ PAMUKLU
54,00
1.406.683,00
0,00
18:10

S

SODSN SODAS SODYUM SANAYII
87,60
1.097.218,70
0,68
18:10

S

SOKE DEGIRMENCILIK
10,90
16.120.596,96
0,00
18:10

S

SOKM SOK MARKETLER TICARET
36,22
354.665.182,48
1,84
18:10

S

SONME Z FILAMENT
85,35
4.555.539,55
0,53
18:10

S

SRVGY SERVET GMYO
2,74
52.190.179,08
1,86
18:10

S

SUMAS SUNI TAHTA
331,50
1.679.608,75
1,04
18:10

S

SUNTK SUN TEKSTIL
34,00
300.116.631,46
9,82
18:10

S

SURGY SUR TATIL EVLERI GMYO
39,80
58.122.821,00
1,53
18:10

S

SUWEN TEKSTIL
21,68
7.312.385,68
0,65
18:10

T

TABGD TAB GIDA
167,20
103.678.988,20
1,58
18:10

T

TARKM TARKIM BITKI KORUMA
353,75
205.206.399,00
6,07
18:10

T

TATEN TATLIPINAR ENERJI URETIM
35,98
56.795.571,42
2,80
18:10

T

TATGD TAT GIDA
11,88
23.091.525,47
0,42
18:10

T

TAVHL TAV HAVALIMANLARI
249,50
928.243.781,85
0,48
18:10

T

TBORG T.TUBORG
166,00
6.824.729,30
0,61
18:10

T

TCELL TURKCELL
93,20
2.729.532.635,05
0,75
18:10

T

TCKRC KIRAC GALVANIZ
36,60
64.857.279,84
0,22
18:10

T

TDGYO TREND GMYO
14,89
14.401.002,08
0,73
18:10

T

TEKTU TEK-ART TURIZM
4,02
16.316.241,09
0,50
18:10

T

TERA YATIRIM MENKUL DEGERLER
55,45
612.911.329,55
5,02
18:10

T

TEZOL EUROPAP KAGIT
16,10
69.445.638,08
0,43
18:10

T

TGSAS TGS DIS TICARET
57,05
1.586.975,25
0,09
18:10

T

THYAO TURK HAVA YOLLARI
308,50
9.604.573.016,50
0,40
18:10

T

TKFEN TEKFEN HOLDING
149,50
3.031.794.057,70
4,11
18:10

T

TKNSA TEKNOSA IC VE DIS TICARET
26,50
184.807.018,84
2,29
18:10

T

TLMAN TRABZON LIMAN
86,70
15.044.247,85
0,63
18:10

T

TMPOL TEMAPOL POLIMER PLASTIK
71,75
4.926.187,80
0,35
18:10

T

TMSN TUMOSAN MOTOR VE TRAKTOR
93,10
60.348.148,20
1,12
18:10

T

TNZTP TAPDI TINAZTEPE
36,50
42.959.112,56
3,17
18:10

T

TOASO TOFAS OTO. FAB.
172,40
1.362.376.251,20
1,20
18:10

T

TRCAS TURCAS PETROL
35,00
122.667.278,70
6,97
18:10

T

TRGYO TORUNLAR GMYO
56,65
152.118.696,05
1,31
18:10

T

TRILC TURK ILAC SERUM
22,40
127.249.183,64
2,35
18:10

T

TSGYO TSKB GMYO
7,52
131.610.349,57
4,93
18:10

T

TSKB T.S.K.B.
11,06
389.524.165,36
1,94
18:10

T

TSPOR TRABZONSPOR SPORTIF
0,99
213.337.063,27
1,02
18:10

T

TTKOM TURK TELEKOM
49,40
1.338.267.498,38
0,20
18:10

T

TTRAK TURK TRAKTOR
831,50
319.653.284,00
1,34
18:10

T

TUCLK TUGCELIK
7,86
32.048.308,65
1,42
18:10

T

TUKAS
2,05
141.524.528,53
1,44
18:10

T

TUPRS TUPRAS
142,20
2.493.078.288,80
0,21
18:10

T

TUREX TUREKS TURIZM TASIMACILIK
242,00
286.135.282,10
1,26
18:10

T

TURGG TURKER PROJE GAYRIMENKUL
443,00
10.427.173,00
0,28
18:10

T

TURSG TURKIYE SIGORTA
18,02
369.427.794,26
1,81
18:10

U

UFUK YATIRIM
575,00
13.143.999,00
3,60
18:10

U

ULAS LAR TURIZM YAT.
22,82
6.122.271,72
2,48
18:10

U

ULKER BISKUVI
119,10
1.562.817.840,60
2,06
18:10

U

ULUFA ULUSAL FAKTORING
13,54
36.111.871,23
0,59
18:10

U

ULUSE ULUSOY ELEKTRIK
136,50
7.935.948,80
0,44
18:10

U

ULUUN ULUSOY UN SANAYI
5,73
24.876.740,87
0,70
18:10

U

UMPAS HOLDING
9,30
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
13,29
4.781.679,55
1,85
18:10

U

USAK SERAMIK
4,89
273.059.626,78
9,89
18:10

V

VAKBN VAKIFLAR BANKASI
24,98
1.302.289.799,80
3,39
18:10

V

VAKFN VAKIF FIN. KIR.
2,24
190.727.806,25
1,82
18:10

V

VAKKO TEKSTIL
68,10
42.513.273,30
0,22
18:10

V

VANGD VANET GIDA
20,20
3.225.782,62
3,06
18:10

V

VBTYZ VBT YAZILIM
19,27
27.692.368,48
1,10
18:10

V

VERTU VERUSATURK GIRISIM
32,04
15.082.783,28
2,91
18:10

V

VERUS A HOLDING
250,00
75.937.904,35
4,65
18:10

V

VESBE VESTEL BEYAZ ESYA
12,79
61.533.606,80
0,24
18:10

V

VESTL VESTEL
48,52
322.979.613,45
1,74
18:10

V

VKFYO VAKIF YAT. ORT.
17,21
756.739,51
0,23
18:10

V

VKGYO VAKIF GMYO
2,09
270.436.056,04
3,47
18:10

V

VKING VIKING KAGIT
25,20
1.955.440,22
0,00
18:10

V

VRGYO VERA KONSEPT GMYO
2,44
24.202.750,38
0,81
18:10

V

VSNMD VISNE MADENCILIK
191,60
273.320.091,80
9,99
18:10

Y

YAPRK YAPRAK SUT VE BESI CIFT.
673,50
169.604.752,50
0,82
18:10

Y

YATAS
26,70
19.384.880,74
1,75
18:10

Y

YAYLA EN. UR. TUR. VE INS
19,37
13.180.342,30
0,41
18:10

Y

YBTAS YIBITAS INSAAT MALZEME
226.030,00
15.370.040,00
10,00
18:10

Y

YEOTK YEO TEKNOLOJI ENERJI
52,05
423.580.577,10
2,71
18:10

Y

YESIL YATIRIM HOLDING
1,45
23.342.518,00
1,40
18:10

Y

YGGYO YENI GIMAT GMYO
75,70
29.381.763,90
2,78
18:10

Y

YGYO YESIL GMYO
5,31
4.325.267,13
2,93
18:10

Y

YIGIT AKU
27,80
133.917.419,22
1,31
18:10

Y

YKBNK YAPI VE KREDI BANK.
24,30
7.425.848.769,00
2,02
18:10

Y

YKSLN YUKSELEN CELIK
6,12
315.648.421,47
2,00
18:10

Y

YONGA MOBILYA
53,60
1.004.791,00
0,09
18:10

Y

YUNSA
5,80
38.608.126,75
1,53
18:10

Y

YYAPI YESIL YAPI
1,38
42.872.661,49
2,13
18:10

Y

YYLGD YAYLA GIDA
9,29
40.466.236,46
2,77
18:10

Z

ZEDUR ENERJI
7,00
6.353.814,09
1,16
18:10

Z

ZOREN ZORLU ENERJI
3,44
181.639.099,65
0,29
18:10

Z

ZRGYO ZIRAAT GMYO
18,93
85.256.373,66
0,85
18:10

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.