İmsak Vakti a 02:00
İstanbul AÇIK 27°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
10,96
54.193.322,35
2,75
10:30

A

A1YEN A1 YENILENEBILIR ENERJI
3,03
9.093.457,05
0,66
10:30

A

AAGYO AGAOGLU GMYO
15,40
17.759.743,68
0,45
10:30

A

ACSEL ACIPAYAM SELULOZ
141,00
1.430.499,40
0,00
10:29

A

ADEL KALEMCILIK
31,30
5.813.666,74
0,82
10:30

A

ADESE GAYRIMENKUL
1,00
6.467.206,83
1,01
10:29

A

ADGYO ADRA GMYO
55,05
1.090.995,95
0,72
10:27

A

AEFES ANADOLU EFES
20,84
68.768.416,28
0,58
10:30

A

AFYON CIMENTO
12,96
968.360,89
0,23
10:29

A

AGESA HAYAT EMEKLILIK
254,00
2.359.903,00
0,59
10:27

A

AGHOL ANADOLU GRUBU HOLDING
32,52
7.138.282,52
0,56
10:29

A

AGROT ECH TEKNOLOJI
2,73
6.412.466,32
0,00
10:29

A

AGYO ATAKULE GMYO
8,09
28.005,36
0,25
10:29

A

AHGAZ AHLATCI DOGALGAZ
36,76
25.718.894,02
0,11
10:30

A

AHSGY AHES GMYO
18,64
29.897.886,18
8,00
10:30

A

AKBNK AKBANK
77,35
1.151.689.481,45
0,19
10:30

A

AKCNS AKCANSA
193,30
2.946.392,60
0,57
10:30

A

AKENR AKENERJI
12,71
29.594.272,00
2,16
10:30

A

AKFGY AKFEN GMYO
2,76
4.632.861,74
0,36
10:29

A

AKFIS AKFEN INSAAT
68,95
74.537.562,15
3,84
10:30

A

AKFYE AKFEN YEN. ENERJI
22,36
9.764.408,62
0,18
10:28

A

AKGRT AKSIGORTA
7,15
25.938.050,66
1,71
10:30

A

AKHAN UN
33,60
15.937.530,46
0,59
10:29

A

AKMGY AKMERKEZ GMYO
243,20
425.339,60
0,41
10:29

A

AKSA
11,48
11.979.830,12
0,17
10:29

A

AKSEN AKSA ENERJI
81,05
15.849.515,55
0,25
10:29

A

AKSGY AKIS GMYO
9,81
2.711.488,30
0,20
10:29

A

AKSUE AKSU ENERJI
37,04
2.132.370,22
0,80
10:29

A

AKYHO AKDENIZ YATIRIM HOLDING
2,54
626.326,76
1,20
10:30

A

ALARK O HOLDING
104,80
141.147.179,40
3,25
10:30

A

ALBRK ALBARAKA TURK
8,23
11.823.378,73
0,60
10:30

A

ALCAR ALARKO CARRIER
709,50
2.102.774,50
0,00
10:30

A

ALCTL ALCATEL LUCENT TELETAS
163,40
4.621.368,90
1,57
10:30

A

ALFAS ALFA SOLAR ENERJI
48,52
30.326.071,34
1,54
10:30

A

ALGYO ALARKO GMYO
4,13
45.224.581,67
2,99
10:30

A

ALKA ALKIM KAGIT
9,41
1.980.798,55
0,00
10:29

A

ALKIM KIMYA
18,36
1.903.824,36
0,88
10:29

A

ALKLC ALTINKILIC GIDA VE SUT
336,75
33.220.685,50
0,37
10:30

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
71,31
72.860.269,42
0,75
10:30

A

ALTNY ALTINAY SAVUNMA
16,15
185.650.736,76
0,31
10:30

A

ALVES KABLO
2,71
15.734.536,35
0,37
10:30

A

ANELE ANEL ELEKTRIK
110,00
3.776.850,00
2,22
09:55

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
10,88
13.141.234,69
0,46
10:30

A

ANHYT ANADOLU HAYAT EMEK.
102,90
9.626.263,10
0,39
10:29

A

ANSGR ANADOLU SIGORTA
27,88
18.180.710,80
0,50
10:30

A

ARASE DOGU ARAS ENERJI
113,90
902.191,60
0,35
10:28

A

ARCLK ARCELIK
101,20
24.072.704,70
1,10
10:29

A

ARDYZ ARD BILISIM TEKNOLOJILERI
55,25
51.099.172,90
0,91
10:30

A

ARENA BILGISAYAR
27,30
2.191.236,92
0,07
10:29

A

ARFYE ARF BIO YENILENEBILIR ENERJI
30,18
13.393.652,60
0,85
10:30

A

ARMGD ARMADA GIDA
179,10
52.334.769,90
5,17
10:30

A

ARSAN HOLDING
3,25
4.629.507,70
0,00
10:29

A

ARTMS ARTEMIS HALI
42,12
43.463.548,32
0,48
10:30

A

ARZUM EV ALETLERI
2,04
1.428.589,76
0,49
10:29

A

ASELS AN
372,50
1.403.435.898,75
0,27
10:30

A

ASGYO ASCE GMYO
12,82
7.873.447,52
0,00
10:30

A

ASTOR ENERJI
293,75
1.169.336.233,75
1,67
10:30

A

ASUZU ANADOLU ISUZU
58,85
1.461.432,85
0,17
10:29

A

ATAGY ATA GMYO
12,00
101.613,92
0,33
10:24

A

ATAKP ATAKEY PATATES
51,55
1.532.373,80
0,19
10:30

A

ATATP ATP YAZILIM
212,70
23.012.424,10
1,87
10:30

A

ATATR ATA TURIZM
16,21
76.196.530,60
1,04
10:30

A

ATEKS AKIN TEKSTIL
126,60
371.571,00
5,52
09:55

A

ATLAS YAT. ORT.
7,82
915.460,23
0,64
10:30

A

ATSYH ATLANTIS YATIRIM HOLDING
108,00
3.223.800,00
4,55
09:55

A

AVGYO AVRASYA GMYO
15,53
1.753.519,23
0,77
10:29

A

AVHOL AVRUPA YATIRIM HOLDING
40,52
7.685.353,46
2,60
10:30

A

AVOD A.V.O.D GIDA VE TARIM
4,17
2.256.153,45
1,21
10:30

A

AVPGY AVRUPAKENT GMYO
57,30
5.573.450,95
0,70
10:29

A

AVTUR AVRASYA PETROL VE TUR.
17,20
542.041,39
1,77
10:29

A

AYCES ALTINYUNUS CESME
585,00
9.976.827,50
0,43
10:30

A

AYDEM ENERJI
25,22
2.158.483,76
0,16
10:30

A

AYEN ENERJI
35,90
10.414.333,54
0,94
10:30

A

AYES CELIK HASIR VE CIT
32,12
106.413,56
0,38
09:55

A

AYGAZ
208,10
8.408.970,30
1,37
10:29

A

AZTEK TEKNOLOJI
4,78
1.948.051,35
0,83
10:29

B

BAGFS BAGFAS
26,92
1.507.874,16
0,15
10:29

B

BAHKM BAHADIR KIMYA
112,10
1.826.008,10
0,18
10:30

B

BAKAB BAK AMBALAJ
49,82
5.421.026,41
0,95
10:29

B

BALAT ACILAR ACILIK
62,45
66.197,00
0,32
09:55

B

BALSU GIDA
18,91
971.814.425,52
7,85
10:30

B

BANVT BANVIT
171,90
35.008.902,10
3,97
10:30

B

BARMA BAREM AMBALAJ
73,05
4.979.089,40
0,14
10:29

B

BASCM BASTAS BASKENT CIMENTO
14,32
43.933,76
0,28
09:55

B

BASGZ BASKENT DOGALGAZ GMYO
48,96
733.133,44
1,69
10:29

B

BAYRK BAYRAK TABAN SANAYI
4,72
6.568.168,27
2,07
10:30

B

BEGYO BATI EGE GMYO
4,21
3.054.428,25
0,94
10:29

B

BERA HOLDING
16,20
17.435.725,73
0,12
10:30

B

BESLR BESLER GIDA
14,21
3.940.768,56
0,07
10:27

B

BESTE BEST BRANDS ENERJI
33,36
32.341.052,28
0,60
10:30

B

BEYAZ FILO
25,90
1.816.909,70
0,46
10:29

B

BFREN BOSCH FREN SISTEMLERI
136,70
879.238,80
0,44
10:30

B

BIENY BIEN YAPI URUNLERI
22,68
7.281.494,54
0,87
10:29

B

BIGCH BUYUK SEFLER EFS
7,46
18.745.727,89
1,08
10:30

B

BIGEN BIRLESIM GRUP ENERJI
75,25
17.583.366,50
0,00
09:55

B

BIGTK BIG MEDYA TEKNOLOJI
236,60
10.153.383,30
0,08
10:30

B

BIMAS BIM MAGAZALAR
375,00
408.205.361,50
0,13
10:30

B

BINBN BIN ULASIM TEKNOLOJILERI
166,80
6.250.219,40
1,77
10:30

B

BINHO 1000 YATIRIMLAR HOL.
9,64
46.598.812,74
0,82
10:30

B

BIOEN BIOTREND CEVRE VE ENERJI
17,62
9.065.161,43
0,11
10:30

B

BIZIM MAGAZALARI
25,84
1.014.280,42
0,15
10:26

B

BJKAS BESIKTAS FUTBOL YAT.
1,62
13.942.054,52
0,62
10:29

B

BLCYT BILICI YATIRIM
23,40
8.310.312,28
1,12
10:30

B

BLUME METAL KIMYA
31,26
3.483.794,60
0,51
10:29

B

BMSCH BMS CELIK HASIR
15,99
827.042,63
0,50
10:29

B

BMSTL BMS BIRLESIK METAL
94,65
10.728.135,40
0,37
10:29

B

BNTAS BANTAS AMBALAJ
6,54
4.561.864,33
0,15
10:30

B

BOBET BOGAZICI BETON SANAYI
19,04
16.304.394,19
0,74
10:30

B

BORLS BORLEASE OTOMOTIV
7,27
54.614.620,83
3,45
10:30

B

BORSK BOR SEKER
6,07
2.143.125,15
0,16
10:30

B

BOSSA
6,53
620.576,20
0,15
10:29

B

BRISA
86,35
690.738,35
0,41
10:29

B

BRKO BIRKO MENSUCAT
14,00
372.806,00
0,72
09:55

B

BRKSN BERKOSAN YALITIM
7,80
125.420,46
0,64
10:29

B

BRKVY BIRIKIM VARLIK YONETIM
88,35
4.250.497,85
1,06
10:29

B

BRLSM BIRLESIM MUHENDISLIK
19,03
38.514.080,82
3,50
10:30

B

BRMEN BIRLIK MENSUCAT
17,60
1.983.361,60
9,97
09:55

B

BRSAN BORUSAN BORU SANAYI
546,00
99.696.140,00
0,46
10:30

B

BRYAT BORUSAN YAT. PAZ.
1.863,00
6.710.216,00
0,05
10:29

B

BSOKE BATISOKE CIMENTO
36,20
9.108.490,80
0,22
10:30

B

BTCIM BATI CIMENTO
5,94
42.237.949,39
0,83
10:30

B

BUCIM BURSA CIMENTO
5,80
3.054.230,17
0,35
10:29

B

BULGS BULLS GSYO
40,44
8.618.380,02
0,10
10:29

B

BURCE LIK
41,22
35.398.179,80
1,93
10:30

B

BURVA BURCELIK VANA
904,50
1.447.415,00
0,39
10:28

B

BVSAN BULBULOGLU VINC
118,90
5.180.349,80
0,00
10:30

B

BYDNR BAYDONER RESTORANLARI
38,40
3.945.629,62
1,23
10:29

C

CANTE CAN2 TERMIK
1,39
44.741.702,92
0,00
10:30

C

CASA EMTIA PETROL
77,75
176.570,25
0,00
09:55

C

CATES ELEKTRIK
39,46
11.039.396,90
1,35
10:30

C

CCOLA COCA COLA ICECEK
81,90
205.451.172,40
3,47
10:30

C

CELHA CELIK HALAT
18,28
20.245.120,93
0,61
10:30

C

CEMAS DOKUM
4,68
16.762.274,05
0,21
10:30

C

CEMTS CEMTAS
9,86
1.444.053,69
0,30
10:30

C

CEMZY CEM ZEYTIN
14,32
36.423.373,20
1,92
10:30

C

CEOEM CEO EVENT MEDYA
25,40
1.526.647,68
0,55
10:29

C

CGCAM CAGDAS CAM
44,84
17.469.296,66
0,18
10:30

C

CIMSA
49,14
22.822.609,30
0,24
10:30

C

CLEBI CELEBI
1.596,00
3.932.337,00
0,31
10:30

C

CMBTN CIMBETON
1.490,00
3.429.194,00
0,73
10:29

C

CMENT CIMENTAS
279,25
27.645,75
0,09
09:55

C

CONSE CONSUS ENERJI
2,74
1.429.124,56
0,37
10:29

C

COSMO S YAT. HOLDING
137,00
1.713.465,60
0,44
10:29

C

CRDFA CREDITWEST FAKTORING
39,04
23.818.635,42
0,66
10:29

C

CRFSA CARREFOURSA
150,70
11.115.371,00
0,26
10:29

C

CUSAN CUHADAROGLU METAL
23,78
2.864.994,06
0,83
10:30

C

CVKMD CVK MADEN
39,94
36.448.981,94
0,60
10:30

C

CWENE CW ENERJI
37,36
34.624.401,72
0,43
10:30

D

DAGI GIYIM
8,16
5.032.185,98
0,12
10:29

D

DAPGM DAP GAYRIMENKUL
10,30
1.080.627.674,55
0,19
10:30

D

DARDL DARDANEL
2,01
3.193.526,77
0,50
10:29

D

DCTTR DCT TRADING DIS TICARET
12,75
20.104.702,42
3,24
10:30

D

DENGE HOLDING
2,50
5.225.734,11
0,00
10:30

D

DERHL DERLUKS YATIRIM HOLDING
13,44
4.444.061,77
0,07
10:29

D

DERIM OD
37,20
558.800,68
0,32
10:29

D

DESA DERI
11,08
3.928.487,35
1,95
10:30

D

DESPC DESPEC BILGISAYAR
44,00
1.504.884,86
1,30
10:29

D

DEVA HOLDING
70,80
3.283.628,40
0,28
10:30

D

DGATE DATAGATE BILGISAYAR
116,60
8.930.830,50
0,85
10:29

D

DGGYO DOGUS GMYO
43,12
3.882.989,36
2,09
10:27

D

DGNMO DOGANLAR MOBILYA
8,71
6.768.209,73
0,46
10:28

D

DIRIT EKS DIRILIS TEKSTIL
26,30
63.225,20
1,94
09:55

D

DITAS BDY
31,32
25.609.706,28
9,95
10:29

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
6,08
3.075.059,86
0,50
10:30

D

DMRGD DMR UNLU MAMULLER
10,86
62.449.426,57
4,62
10:30

D

DMSAS DEMISAS DOKUM
9,86
5.485.742,92
0,61
10:27

D

DNISI DINAMIK ISI MAKINA YALITIM
22,52
6.134.918,10
0,54
10:29

D

DOAS DOGUS OTOMOTIV
185,30
20.302.244,40
0,16
10:30

D

DOCO DO-CO
12.040,00
18.065.640,00
0,02
10:28

D

DOFER YAPI MALZEMELERI
32,26
2.532.822,70
0,68
10:30

D

DOFRB DOF ROBOTIK
166,40
71.835.220,00
0,24
10:30

D

DOGUB DOGUSAN
94,65
3.139.899,75
1,56
10:29

D

DOHOL DOGAN HOLDING
20,90
7.498.619,62
0,10
10:29

D

DOKTA S DOKUMCULUK
25,04
541.480,52
0,64
10:29

D

DSTKF DESTEK FINANS FAKTORING
3.435,00
165.103.050,00
0,44
10:30

D

DUNYH DUNYA HOLDING
108,80
3.951.481,50
0,55
10:29

D

DURDO DURAN DOGAN BASIM
5,20
558.937,06
0,38
10:29

D

DURKN DURUKAN SEKERLEME
20,14
8.147.219,72
0,30
10:26

D

DYOBY DYO BOYA
14,55
4.631.561,30
1,02
10:30

D

DZGYO DENIZ GMYO
8,37
706.487,59
0,12
10:29

E

EBEBK EBEBEK MAGAZACILIK
75,45
1.657.489,75
0,20
10:29

E

ECILC ECZACIBASI ILAC
79,05
13.038.096,20
0,70
10:30

E

ECOGR EEN ENERJI
41,96
37.690.869,62
1,73
10:30

E

ECZYT ECZACIBASI YATIRIM
318,75
4.676.301,25
0,39
10:30

E

EDATA E-DATA TEKNOLOJI
18,32
5.033.057,56
1,51
10:30

E

EDIP GAYRIMENKUL
36,44
2.221.917,62
0,60
10:29

E

EFOR YATIRIM
16,33
225.535.997,55
1,39
10:30

E

EGEEN EGE ENDUSTRI
5.427,50
5.534.670,00
0,51
10:30

E

EGEGY EGEYAPI AVRUPA GMYO
28,30
5.167.937,18
0,14
10:29

E

EGEPO NASMED L
18,33
1.670.403,80
0,27
10:30

E

EGGUB EGE GUBRE
99,80
2.232.951,75
0,25
10:29

E

EGPRO EGE PROFIL
45,70
69.923.954,00
4,15
10:30

E

EGSER EGE SERAMIK
3,30
895.184,77
0,90
10:28

E

EKDMR EKINCILER DEMIR CELIK
54,85
42.725.492,60
0,64
10:30

E

EKGYO EMLAK KONUT GMYO
20,84
241.782.537,24
0,19
10:30

E

EKIZ KIMYA
85,70
317.689,90
0,00
09:55

E

EKOS TEKNOLOJI
7,27
11.711.263,87
0,41
10:29

E

EKSUN GIDA
6,74
2.469.605,33
0,15
10:28

E

ELITE NATUREL ORGANIK GIDA
36,10
3.656.318,58
0,88
10:30

E

EMKEL EMEK ELEKTRIK
18,67
16.956.532,92
0,59
10:30

E

EMNIS EMINIS AMBALAJ
159,50
28.869,50
2,84
09:55

E

EMPAE EMPA ELEKTRONIK
73,40
103.328.823,70
6,62
10:30

E

ENDAE ENDA ENERJI HOLDING
17,95
13.576.136,78
0,28
10:30

E

ENERY A ENERJI
10,03
90.713.469,24
1,52
10:30

E

ENJSA ENERJISA ENERJI
104,30
8.000.283,10
0,97
10:29

E

ENKAI ENKA INSAAT
90,65
134.473.582,25
1,06
10:30

E

ENPRA ENPARA BANK
65,65
271.397,10
0,00
09:55

E

ENSRI ENSARI SINAI YATIRIMLAR
6,55
171.075.994,73
2,83
10:30

E

ENTRA IC ENTERRA YEN. ENERJI
4,85
26.082.661,74
2,11
10:30

E

EPLAS EGT
5,65
1.255.796,53
0,36
10:29

E

ERBOS AN
172,60
647.014,20
0,64
10:30

E

ERCB ERCIYAS CELIK BORU
50,10
29.711.034,46
1,47
10:30

E

EREGL I DEMIR CELIK
40,88
784.890.930,36
1,39
10:30

E

ERSU GIDA
24,28
2.211.108,12
0,58
10:29

E

ESCAR FILO
47,80
6.066.953,34
0,29
10:29

E

ESCOM ESCORT TEKNOLOJI
5,83
25.285.706,31
0,68
10:30

E

ESEN BOGA ELEKTRIK
3,71
21.705.595,51
0,27
10:30

E

ETILR ETILER GIDA
5,45
1.407.129,82
0,55
10:30

E

ETYAT EURO TREND YAT. ORT.
12,89
398.550,84
0,85
10:29

E

EUHOL EURO YATIRIM HOLDING
10,94
29.319,20
0,00
09:55

E

EUKYO EURO KAPITAL YAT. ORT.
11,22
1.169.656,57
0,62
10:28

E

EUPWR EUROPOWER ENERJI
76,65
476.886.419,50
4,49
10:30

E

EUREN EUROPEN ENDUSTRI
4,45
9.002.447,62
0,00
10:30

E

EUYO EURO YAT. ORT.
5,84
1.315.293,03
0,52
10:29

E

EYGYO EYG GMYO
2,44
1.604.831,35
0,00
10:28

F

FADE GIDA
15,75
3.260.699,91
0,19
10:30

F

FENER BAHCE FUTBOL
3,05
44.453.817,89
0,33
10:30

F

FLAP KONGRE TOPLANTI HIZ.
11,46
4.071.714,77
3,62
10:30

F

FMIZP F-M IZMIT PISTON
288,00
595.569,50
0,26
10:29

F

FONET BILGI TEKNOLOJILERI
5,47
27.093.478,08
0,91
10:30

F

FORMT FORMET METAL VE CAM
2,20
10.980.239,59
0,46
10:29

F

FORTE BILGI ILETISIM
93,40
67.824.510,85
0,59
10:30

F

FRIGO PAK GIDA
1,96
2.612.662,58
0,51
10:30

F

FRMPL FORMUL PLASTIK VE METAL
36,18
10.145.968,46
0,77
10:30

F

FROTO FORD OTOSAN
86,35
142.362.320,40
0,00
10:30

F

FZLGY FUZUL GMYO
14,30
13.591.609,22
0,69
10:30

G

GARAN TI BANKASI
137,70
367.993.781,30
0,07
10:30

G

GARFA GARANTI FAKTORING
29,76
3.027.350,74
0,67
10:29

G

GATEG GATE GROUP TEKNOLOJI
290,00
1.257.440,00
0,00
09:55

G

GEDIK Y. MEN. DEG.
7,13
44.504.777,00
3,65
10:30

G

GEDZA GEDIZ AMBALAJ
31,34
1.451.632,34
0,13
10:28

G

GENIL GEN ILAC
9,58
44.077.089,45
0,42
10:30

G

GENKM GENTAS KIMYA
14,33
95.797.426,96
1,17
10:30

G

GENTS GENTAS
6,51
3.407.736,49
0,61
10:29

G

GEREL GERSAN ELEKTRIK
44,20
55.827.092,48
0,67
10:30

G

GESAN GIRISIM ELEKTRIK SANAYI
67,75
50.076.618,40
2,87
10:30

G

GIPTA OFIS KIRTASIYE
69,95
26.256.551,70
0,50
10:30

G

GLBMD GLOBAL MEN. DEG.
14,11
5.994.753,56
1,54
10:29

G

GLCVY GELECEK VARLIK YONETIMI
58,60
4.610.065,75
0,93
10:30

G

GLRMK GULERMAK AGIR SANAYI
174,70
88.840.495,10
1,80
10:30

G

GLRYH GULER YAT. HOLDING
3,23
2.808.189,26
0,62
10:29

G

GLYHO GLOBAL YAT. HOLDING
18,25
4.261.023,00
0,11
10:29

G

GMTAS GIMAT MAGAZACILIK
45,50
8.035.106,02
0,87
10:29

G

GOKNR GOKNUR GIDA
24,76
9.261.985,84
0,16
10:30

G

GOLTS GOLTAS CIMENTO
320,50
3.366.854,50
0,23
10:30

G

GOODY GOOD-YEAR
19,52
84.371.183,12
1,86
10:30

G

GOZDE GIRISIM
24,06
7.395.942,60
0,67
10:29

G

GRNYO GARANTI YAT. ORT.
17,76
91.551,08
0,22
10:29

G

GRSEL GUR-SEL TURIZM TASIMACILIK
309,75
33.522.551,75
0,88
10:30

G

GRTHO GRAINTURK HOLDING
233,30
30.709.977,20
1,04
10:30

G

GSDDE GSD DENIZCILIK
12,10
4.050.583,64
0,17
10:29

G

GSDHO GSD HOLDING
5,56
8.517.875,09
0,54
10:29

G

GSRAY GALATASARAY SPORTIF
1,03
7.799.543,29
0,00
10:30

G

GUBRF GUBRE FABRIK.
475,00
132.514.544,00
0,52
10:30

G

GUNDG GUNDOGDU GIDA
1.395,00
70.733.804,00
3,79
10:30

G

GWIND GALATA WIND ENERJI
26,16
11.798.815,04
0,15
10:30

G

GZNMI GEZINOMI SEYAHAT
63,55
7.775.293,25
0,78
10:29

H

HALKB T. HALK BANKASI
43,60
322.493.292,04
1,16
10:30

H

HATEK HATAY TEKSTIL
15,95
2.460.415,86
0,81
10:30

H

HATSN HATSAN GEMI
64,15
61.863.794,80
0,39
10:30

H

HDFGS HEDEF GIRISIM
2,59
14.271.883,24
1,15
10:30

H

HEDEF HOLDING
141,90
28.879.122,20
0,77
10:29

H

HEKTS HEKTAS
3,39
231.701.276,37
1,17
10:30

H

HKTM HIDROPAR HAREKET KONTROL
10,89
45.733.891,82
10,00
10:30

H

HLGYO HALK GMYO
5,79
60.719.901,57
1,86
10:30

H

HOROZ LOJISTIK
68,90
30.599.897,10
2,68
10:30

H

HRKET HAREKET PROJE TASIMACILIGI
105,00
71.669.347,00
2,14
10:30

H

HTTBT HITIT BILGISAYAR
40,12
2.134.399,58
0,05
10:29

H

HUBVC HUB GIRISIM
2,85
792.821,57
0,70
10:30

H

HUNER HUN YENILENEBILIR ENERJI
3,90
14.035.303,08
0,00
10:29

H

HURGZ HURRIYET GZT.
6,63
2.245.116,08
0,75
10:30

I

ICBCT ICBC TURKEY BANK
19,68
6.068.333,34
0,91
10:29

I

ICUGS ICU GIRISIM
5,60
15.638.916,68
0,88
10:30

I

IDGYO IDEALIST GMYO
5,36
4.097.130,17
4,08
10:29

I

IEYHO ISIKLAR ENERJI YAPI HOL.
142,80
248.022.347,40
0,42
10:30

I

IHAAS IHLAS HABER AJANSI
61,65
11.081.100,80
0,49
10:30

I

IHEVA IHLAS EV ALETLERI
2,12
1.194.467,98
0,47
10:28

I

IHGZT IHLAS GAZETECILIK
1,35
5.313.027,72
0,00
10:30

I

IHLAS HOLDING
1,31
137.479.539,56
1,55
10:30

I

IHLGM IHLAS GAYRIMENKUL
1,91
19.505.626,00
0,00
10:30

I

IHYAY IHLAS YAYIN HOLDING
1,67
3.700.565,58
0,00
10:30

I

IMASM IMAS MAKINA
3,04
4.789.473,54
0,33
10:29

I

INDES INDEKS BILGISAYAR
11,13
2.298.503,46
1,50
10:29

I

INFO YATIRIM
7,24
573.330.496,78
1,50
10:30

I

INGRM INGRAM BILISIM
410,25
1.243.154,25
1,44
10:29

I

INTEK INNOSA TEKNOLOJI
225,10
127.631,70
0,49
09:55

I

INTEM A
253,75
1.296.198,25
0,29
10:29

I

INVEO YATIRIM HOLDING
8,09
13.506.388,33
1,34
10:30

I

INVES TCO HOLDING
712,50
6.730.971,00
0,63
10:29

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
72,00
68.544,00
0,00
09:55

I

ISBTR IS BANKASI (B)
425.000,00
425.000,00
1,19
09:55

I

ISCTR IS BANKASI (C)
14,65
679.292.919,68
0,48
10:30

I

ISDMR ISKENDERUN DEMIR CELIK
58,25
9.864.935,20
0,85
10:30

I

ISFIN IS FIN.KIR.
20,26
1.207.065,54
0,40
10:29

I

ISGSY IS GIRISIM
129,70
69.350.931,50
2,70
10:30

I

ISGYO IS GMYO
26,08
58.500.774,28
4,57
10:30

I

ISKPL ISIK PLASTIK
6,97
49.275.103,79
0,71
10:30

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
36,58
29.923.074,60
0,38
10:30

I

ISSEN ISBIR SENTETIK DOKUMA
7,61
1.018.402,17
0,13
10:29

I

ISYAT IS YAT. ORT.
8,10
2.213.584,54
0,12
10:29

I

IZENR IZDEMIR ENERJI
10,00
80.992.141,99
0,40
10:30

I

IZFAS IZMIR FIRCA
65,05
14.985.138,95
0,08
10:30

I

IZINV IZ YATIRIM HOLDING
66,55
8.100.336,30
0,08
10:28

I

IZMDC IZMIR DEMIR CELIK
8,44
2.460.853,22
0,82
10:29

J

JANTS A JANT SANAYI
15,85
5.364.637,11
0,69
10:30

K

KAPLM KAPLAMIN
548,00
6.525.157,00
0,55
10:30

K

KAREL ELEKTRONIK
10,15
19.272.475,88
2,03
10:30

K

KARSN KARSAN OTOMOTIV
13,28
17.984.524,05
0,23
10:30

K

KARTN KARTONSAN
136,20
39.353.928,70
0,00
10:29

K

KATMR KATMERCILER EKIPMAN
2,82
115.290.290,16
2,55
10:30

K

KAYSE RI SEKER FABRIKASI
4,33
2.445.718,37
0,23
10:30

K

KBORU KUZEY BORU
26,68
57.417.954,58
1,84
10:30

K

KCAER KOCAER CELIK
15,28
16.082.783,84
0,33
10:29

K

KCHOL KOC HOLDING
197,60
660.353.106,40
1,39
10:30

K

KENT GIDA
373,25
32.846,00
0,00
09:55

K

KERVN KERVANSARAY YAT. HOLDING
7,07
96.201,49
1,12
09:55

K

KFEIN KAFEIN YAZILIM
9,59
5.858.748,16
0,93
10:28

K

KGYO KORAY GMYO
11,96
13.015.567,42
1,79
10:30

K

KIMMR KIM MARKET-ERSAN ALISVERIS
16,47
2.322.202,17
0,24
10:28

K

KLGYO KILER GMYO
4,99
2.796.224,68
0,20
10:28

K

KLKIM KALEKIM KIMYEVI MADDELER
30,36
7.904.507,88
0,78
10:30

K

KLMSN KLIMASAN KLIMA
30,92
1.057.284,34
0,32
10:29

K

KLNMA T. KALKINMA BANK.
9,30
127.558,80
1,64
09:55

K

KLRHO KILER HOLDING
88,50
21.698.903,30
0,40
10:30

K

KLSER KALESERAMIK
27,54
6.617.222,92
1,15
10:29

K

KLSYN KOLEKSIYON MOBILYA
13,67
13.675.997,21
1,30
10:29

K

KLYPV KALYON GUNES TEKNOLOJILERI
59,90
15.866.969,20
0,91
10:29

K

KMPUR KIMTEKS POLIURETAN
18,62
879.526,23
0,16
10:30

K

KNFRT KONFRUT TARIM
13,37
5.116.544,51
1,55
10:30

K

KOCMT KOC METALURJI
3,09
30.288.112,66
0,32
10:30

K

KONKA KONYA KAGIT
14,36
4.913.518,43
1,17
10:30

K

KONTR OLMATIK TEKNOLOJI
3,42
11.253.075,66
6,30
09:55

K

KONYA CIMENTO
3.680,00
1.380.385,00
0,41
10:29

K

KOPOL KOZA POLYESTER
7,03
62.252.349,31
2,93
10:30

K

KORDS A TEKNIK TEKSTIL
72,30
13.503.021,90
0,96
10:30

K

KOTON MAGAZACILIK
14,48
2.961.333,70
0,07
10:29

K

KRDMA KARDEMIR (A)
39,30
20.925.051,34
0,96
10:30

K

KRDMB KARDEMIR (B)
129,30
242.826.540,20
1,81
10:30

K

KRDMD KARDEMIR (D)
39,38
301.280.838,18
0,05
10:30

K

KRGYO KORFEZ GMYO
2,61
1.349.118,71
0,38
10:29

K

KRONT KRON TEKNOLOJI
21,18
1.869.120,08
0,84
10:29

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,10
1.503.809,31
1,52
10:29

K

KRSTL KRISTAL KOLA
11,06
11.011.046,37
0,55
10:28

K

KRTEK KARSU TEKSTIL
22,88
227.223,02
0,09
10:29

K

KRVGD KERVAN GIDA
2,88
389.109,84
0,00
10:30

K

KSTUR KUSTUR KUSADASI TURIZM
2.840,00
42.600,00
1,43
09:55

K

KTLEV KATILIMEVIM TAS. FIN.
176,50
1.417.655.296,60
3,58
10:30

K

KTSKR KUTAHYA SEKER FABRIKASI
104,40
46.221.966,00
1,36
10:30

K

KUTPO KUTAHYA PORSELEN
88,25
2.257.381,90
0,79
10:30

K

KUVVA GIDA
128,80
1.323.540,40
0,16
10:26

K

KUYAS YATIRIM
69,05
35.894.018,95
1,00
10:29

K

KZBGY KIZILBUK GYO
2,99
12.832.010,96
1,01
10:30

K

KZGYO KUZUGRUP GMYO
22,32
2.099.998,16
0,09
10:29

L

LIDER LDR TURIZM
91,40
17.165.313,70
1,35
10:30

L

LIDFA LIDER FAKTORING
3,11
5.076.815,28
0,65
10:29

L

LILAK LILA KAGIT
36,08
12.201.155,06
0,72
10:30

L

LINK BILGISAYAR
7,12
15.464.042,40
0,70
10:30

L

LKMNH LOKMAN HEKIM SAGLIK
14,94
1.952.223,86
0,80
10:30

L

LMKDC LIMAK DOGU ANADOLU
26,84
20.725.661,54
1,11
10:30

L

LOGO YAZILIM
138,30
8.335.476,10
0,22
10:29

L

LRSHO LORAS HOLDING
3,45
4.068.093,20
0,58
10:29

L

LUKSK LUKS KADIFE
104,60
762.513,20
0,66
10:27

L

LXGYO LUXERA GMYO
15,72
25.887.766,16
1,19
10:30

L

LYDHO LYDIA HOLDING
183,00
14.727.221,60
2,46
10:30

L

LYDYE LYDIA YESIL ENERJI
13.270,00
1.034.232,50
0,42
10:30

M

MAALT MARMARIS ALTINYUNUS
1.155,00
4.419.806,00
0,43
10:30

M

MACKO LIK INTERNET HIZMETLERI
35,10
4.867.021,42
1,35
10:29

M

MAGEN MARGUN ENERJI
34,84
34.560.426,44
3,22
10:30

M

MAKIM MAKINE
19,62
14.030.076,07
1,40
10:30

M

MAKTK MAKINA TAKIM
12,32
6.100.390,88
0,24
10:30

M

MANAS ENERJI YONETIMI
29,08
45.403.716,58
0,07
10:30

M

MARBL TUREKS TURUNC MADENCILIK
13,30
2.989.783,41
0,75
10:30

M

MARKA YATIRIM HOLDING
91,00
19.928.926,45
1,14
10:30

M

MARMR MARMARA HOLDING
2,48
114.253.598,90
9,73
10:30

M

MARTI OTEL
1,78
6.423.871,89
0,00
10:30

M

MAVI GIYIM
39,66
16.546.527,24
0,66
10:30

M

MCARD METROPAL KURUMSAL HIZMETLER
163,90
33.240.539,80
0,91
10:29

M

MEDTR MEDITERA TIBBI MALZEME
29,12
1.170.003,92
0,88
10:30

M

MEGAP MEGA POLIETILEN
2,19
238.510,71
0,45
09:55

M

MEGMT MEGA METAL
78,60
31.765.409,70
0,19
10:30

M

MEKAG MEKA GLOBAL MAKINE
3,56
2.665.603,13
0,84
10:29

M

MEPET BREAK MOLA TURIZM
23,16
253.689,22
0,26
10:29

M

MERCN MERCAN KIMYA
25,94
20.827.073,78
0,38
10:29

M

MERIT TURIZM
17,50
3.073.677,56
0,23
10:30

M

MERKO GIDA
1,65
5.173.871,12
0,00
10:30

M

METRO HOLDING
8,72
4.609.096,92
0,00
10:30

M

MEYSU GIDA
14,11
15.749.570,19
0,70
10:30

M

MGROS MIGROS TICARET
692,00
96.708.518,50
0,29
10:30

M

MHRGY MHR GMYO
3,74
868.142,70
0,27
10:30

M

MIATK MIA TEKNOLOJI
39,66
117.523.347,58
0,85
10:30

M

MMCAS MMC SAN. VE TIC. YAT.
69,00
109.296,00
0,00
09:55

M

MNDRS MENDERES TEKSTIL
11,57
8.633.514,71
0,17
10:30

M

MNDTR MONDI TURKEY
5,80
606.299,72
0,68
10:29

M

MOBTL MOBILTEL ILETISIM
13,74
2.417.291,95
1,03
10:29

M

MOGAN ENERJI
14,82
128.928.939,23
0,82
10:30

M

MOPAS MARKETCILIK
32,72
7.664.925,12
0,49
10:30

M

MPARK MLP SAGLIK
426,00
17.405.663,50
0,12
10:30

M

MRGYO MARTI GMYO
1,59
4.769.939,98
0,63
10:30

M

MRSHL MARSHALL
1.659,00
3.594.369,00
0,42
10:29

M

MSGYO MISTRAL GMYO
6,35
693.415,13
0,47
10:29

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
30,54
3.531.168,16
2,24
10:29

M

MTRYO METRO YAT. ORT.
10,82
125.930,64
0,19
10:27

M

MZHLD MAZHAR ZORLU HOLDING
5,89
50.917,80
0,00
10:30

N

NATEN NATUREL ENERJI
6,58
3.765.235,40
1,05
10:30

N

NETAS TELEKOM.
64,10
3.621.233,65
0,70
10:30

N

NETCD NETCAD YAZILIM
142,60
68.564.203,20
0,77
10:30

N

NIBAS NIGBAS NIGDE BETON
4,20
2.222.726,22
0,24
10:29

N

NTGAZ NATURELGAZ
11,08
3.107.248,03
0,54
10:30

N

NTHOL NET HOLDING
44,82
19.196.831,12
0,93
10:30

N

NUGYO NUROL GMYO
9,59
2.661.329,28
0,62
10:30

N

NUHCM NUH CIMENTO
219,40
349.351,90
0,00
10:29

O

OBAMS OBA MAKARNACILIK
6,46
22.558.807,02
0,62
10:30

O

OBASE BILGISAYAR
37,54
3.396.570,50
0,64
10:30

O

ODAS ELEKTRIK
8,64
101.154.726,06
0,58
10:30

O

ODINE TEKNOLOJI
1.785,00
71.139.560,00
2,72
10:30

O

OFSYM OFIS YEM GIDA
57,15
3.963.575,90
0,35
10:29

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
249,80
2.858.957,45
0,48
10:30

O

ONRYT ONUR TEKNOLOJI
63,00
6.283.626,35
1,64
10:29

O

ORCAY ORTAKOY CAY SANAYI
3,95
681.128,23
1,00
10:25

O

ORGE ENERJI ELEKTRIK
118,80
26.272.404,00
2,14
10:30

O

ORMA N MAHSULLERI
190,00
20.520,00
0,00
09:55

O

OSMEN OSMANLI MENKUL
8,91
34.480.173,60
2,89
10:30

O

OSTIM ENDUSTRIYEL YAT
2,05
10.342.144,25
0,00
10:29

O

OTKAR OTOKAR
361,75
100.669.519,75
0,98
10:30

O

OTTO HOLDING
180,90
4.578.967,10
2,53
10:29

O

OYAKC OYAK CIMENTO
20,46
52.986.807,62
0,58
10:30

O

OYAYO OYAK YAT. ORT.
50,20
329.168,85
0,59
10:29

O

OYLUM SINAI YATIRIMLAR
8,15
690.889,72
1,12
10:27

O

OYYAT OYAK YATIRIM MENKUL
42,56
852.952,52
0,70
10:29

O

OZATD OZATA DENIZCILIK
1.523,00
189.984.780,00
4,81
10:25

O

OZGYO OZDERICI GMYO
2,16
3.565.936,59
0,47
10:27

O

OZKGY OZAK GMYO
15,06
7.711.844,91
1,14
10:30

O

OZRDN OZERDEN AMBALAJ
30,50
683.222,50
1,60
10:24

O

OZSUB OZSU BALIK
33,18
7.191.848,94
0,61
10:29

O

OZYSR OZYASAR TEL
11,66
3.491.763,23
2,67
10:29

P

PAGYO PANORA GMYO
138,40
927.954,00
0,95
10:29

P

PAHOL PASIFIK HOLDING
1,52
33.017.809,37
0,66
10:30

P

PAMEL ELEKTRIK
87,85
14.369.536,60
3,94
10:30

P

PAPIL ON SAVUNMA
15,90
198.419.604,21
1,30
10:30

P

PARSN PARSAN
90,85
15.777.742,25
1,23
10:29

P

PASEU PASIFIK EURASIA LOJISTIK
128,50
42.213.458,40
0,63
10:30

P

PATEK PASIFIK TEKNOLOJI
22,14
26.013.457,28
0,63
10:30

P

PCILT PC ILETISIM MEDYA
33,54
1.564.311,12
0,18
10:29

P

PEKGY PEKER GMYO
13,69
268.187.915,85
0,44
10:30

P

PENGD PENGUEN GIDA
10,97
5.282.625,29
0,18
10:29

P

PENTA TEKNOLOJI URUNLERI DAGITIM
13,87
1.865.129,24
0,43
10:30

P

PETKM PETKIM
19,16
188.135.316,15
0,83
10:30

P

PETUN PINAR ET VE UN
11,96
880.790,47
0,17
10:30

P

PGSUS PEGASUS
180,20
221.577.433,80
0,28
10:30

P

PINSU PINAR SU
11,30
3.428.868,98
0,09
10:29

P

PKART PLASTIKKART
130,30
7.345.069,20
1,51
10:30

P

PKENT PETROKENT TURIZM
146,30
1.189.060,30
0,54
10:30

P

PLTUR PLATFORM TURIZM
22,72
3.747.057,92
1,22
10:30

P

PNLSN PANELSAN CATI CEPHE
43,16
2.296.765,08
0,69
10:30

P

PNSUT PINAR SUT
11,98
4.489.556,51
0,17
10:29

P

POLHO POLISAN HOLDING
20,48
3.322.490,68
0,20
10:28

P

POLTK POLITEKNIK METAL
5.022,50
2.004.545,00
0,10
10:29

P

PRDGS PARDUS GIRISIM
7,16
2.049.361,73
0,56
10:29

P

PRKAB TURK PRYSMIAN KABLO
36,90
3.129.655,14
0,22
10:27

P

PRKME PARK ELEK.MADENCILIK
18,63
2.264.175,18
0,21
10:30

P

PRZMA PRIZMA PRESS MATBAACILIK
48,00
143.905.595,42
0,71
10:30

P

PSDTC PERGAMON DIS TICARET
129,80
1.092.623,70
1,33
10:30

P

PSGYO PASIFIK GMYO
3,56
169.294.409,40
0,84
10:30

Q

QNBFK QNB FINANSAL KIRALAMA
36,80
237.948,80
1,04
09:55

Q

QNBTR QNB BANK
208,00
188.656,00
0,10
09:55

Q

QUAGR QUA GRANITE HAYAL YAPI
3,86
13.995.832,02
0,00
10:30

R

RALYH RAL YATIRIM HOLDING
158,40
413.625.914,90
10,00
10:30

R

RAYSG RAY SIGORTA
189,10
2.116.459,00
0,00
10:29

R

REEDR REEDER TEKNOLOJI
6,67
7.914.332,58
0,30
10:30

R

RGYAS RONESANS GAYRIMENKUL YAT.
194,80
8.945.221,00
0,00
10:28

R

RNPOL RAINBOW POLIKARBONAT
2,35
504.063,46
0,00
10:29

R

RODRG RODRIGO TEKSTIL
24,80
333.533,70
0,08
10:29

R

RTALB RTA LABORATUVARLARI
3,68
35.557.675,44
1,66
10:30

R

RUBNS RUBENIS TEKSTIL
24,06
5.809.607,26
0,58
10:30

R

RUZYE RUZY MADENCILIK VE ENERJI
9,88
4.056.938,86
0,80
10:30

R

RYGYO REYSAS GMYO
30,20
2.682.514,04
0,27
10:27

R

RYSAS REYSAS LOJISTIK
21,74
2.012.754,60
0,18
10:29

S

SAFKR SAFKAR EGE SOGUTMACILIK
23,08
24.139.503,38
3,27
10:30

S

SAHOL SABANCI HOLDING
97,10
398.841.626,20
0,10
10:30

S

SAMAT SARAY MATBAACILIK
6,68
8.526.036,98
7,35
10:30

S

SANEL MUHENDISLIK
70,25
5.787.004,00
1,40
10:29

S

SANFM SANIFOAM ENDUSTRI
8,95
8.735.428,55
1,43
10:29

S

SANKO PAZARLAMA
22,50
810.851,22
0,09
10:30

S

SARKY SARKUYSAN
27,06
20.297.918,96
0,73
10:29

S

SASA POLYESTER
2,51
378.600.131,86
0,00
10:30

S

SAYAS SAY YENILENEBILIR ENERJI
48,56
7.968.602,66
0,90
10:30

S

SDTTR SDT UZAY VE SAVUNMA
242,70
45.377.310,50
0,08
10:30

S

SEGMN SEGMEN KARDESLER GIDA
52,00
6.342.558,90
0,38
10:29

S

SEGYO SEKER GMYO
4,75
933.690,57
0,42
10:29

S

SEKFK SEKER FIN. KIR.
10,20
353.873,24
0,59
10:28

S

SEKUR O PLASTIK
13,00
19.598.905,37
0,08
10:30

S

SELEC SELCUK ECZA DEPOSU
202,90
141.551.258,20
5,58
10:30

S

SELVA GIDA
2,09
48.775.468,04
4,13
10:30

S

SERNT SERANIT GRANIT SERAMIK
11,05
31.843.458,22
2,90
10:30

S

SEYKM SEYITLER KIMYA
4,72
316.657,89
0,21
10:30

S

SILVR SILVERLINE ENDUSTRI
2,72
1.337.854,44
1,09
10:30

S

SISE CAM
44,26
211.564.191,54
0,05
10:30

S

SKBNK SEKERBANK
15,35
200.373.430,50
9,28
10:30

S

SKTAS SOKTAS
3,59
8.248.781,24
0,83
10:29

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
274,25
1.042.604,75
0,46
10:29

S

SKYMD SEKER YATIRIM
14,12
54.225.463,24
6,49
10:30

S

SMART IKS YAZILIM
32,22
11.735.301,84
1,07
10:30

S

SMRTG SMART GUNES ENERJISI TEK.
12,05
40.761.644,25
1,63
10:30

S

SMRVA SUMER VARLIK YONETIM
15,64
39.791.579,91
0,51
10:30

S

SNGYO SINPAS GMYO
3,76
6.492.639,23
0,27
10:29

S

SNICA SANICA ISI SANAYI
4,99
83.086.504,94
9,91
10:30

S

SNPAM SONMEZ PAMUKLU
21,50
203.239,50
1,10
09:55

S

SODSN SODAS SODYUM SANAYII
8,59
46.867,04
0,23
09:55

S

SOKE DEGIRMENCILIK
16,08
9.379.155,43
1,77
10:29

S

SOKM SOK MARKETLER TICARET
46,90
26.883.214,92
0,21
10:29

S

SONME Z FILAMENT
127,80
100.351,60
0,54
10:28

S

SRVGY SERVET GMYO
2,83
5.346.945,43
0,00
10:29

S

SUMAS SUNI TAHTA
330,25
386.062,25
4,28
09:55

S

SUNTK SUN TEKSTIL
29,42
2.746.537,24
1,10
10:30

S

SURGY SUR TATIL EVLERI GMYO
69,90
14.866.072,00
0,07
10:30

S

SUWEN TEKSTIL
7,18
573.752,97
0,42
10:30

S

SVGYO SAVUR GMYO
21,10
78.342.583,68
0,67
10:30

T

TABGD TAB GIDA
227,20
19.898.525,50
0,18
10:30

T

TARKM TARKIM BITKI KORUMA
504,50
5.128.345,50
0,79
10:29

T

TATEN TATLIPINAR ENERJI URETIM
14,56
22.966.841,74
1,49
10:30

T

TATGD TAT GIDA
19,42
2.408.489,31
0,15
10:30

T

TAVHL TAV HAVALIMANLARI
286,00
117.558.324,75
0,62
10:30

T

TBORG T.TUBORG
132,00
1.087.422,40
0,84
10:29

T

TCELL TURKCELL
110,80
182.962.581,40
0,27
10:30

T

TCKRC KIRAC GALVANIZ
155,30
283.771.249,30
3,88
10:30

T

TDGYO TREND GMYO
15,43
2.064.825,15
1,34
10:30

T

TEHOL TERA YATIRIM TEK. HOL.
36,66
144.701.822,80
0,71
10:30

T

TEKTU TEK-ART TURIZM
9,85
16.155.849,21
0,71
10:30

T

TERA YATIRIM MENKUL DEGERLER
164,30
1.598.988.179,30
2,11
10:30

T

TEZOL EUROPAP KAGIT
16,87
4.448.419,41
0,76
10:30

T

TGSAS TGS DIS TICARET
170,80
4.799.117,20
0,58
10:29

T

THYAO TURK HAVA YOLLARI
329,75
2.008.899.734,25
0,38
10:30

T

TKFEN TEKFEN HOLDING
133,10
55.205.450,80
0,23
10:30

T

TKNSA TEKNOSA IC VE DIS TICARET
19,29
3.330.667,50
0,00
10:30

T

TLMAN TRABZON LIMAN
95,10
1.647.440,70
0,11
10:30

T

TMPOL TEMAPOL POLIMER PLASTIK
451,25
30.052.297,00
1,53
10:30

T

TMSN TUMOSAN MOTOR VE TRAKTOR
89,35
3.176.414,55
0,00
10:30

T

TNZTP TAPDI TINAZTEPE
26,04
9.855.888,96
0,46
10:30

T

TOASO TOFAS OTO. FAB.
334,25
104.641.389,00
0,37
10:30

T

TRALT TURK ALTIN ISLETMELERI
47,36
421.601.938,60
0,38
10:30

T

TRCAS TURCAS HOLDING
42,20
881.016,90
0,00
10:29

T

TRENJ TR DOGAL ENERJI
85,05
6.363.175,40
0,53
10:30

T

TRGYO TORUNLAR GMYO
100,10
23.827.731,80
0,96
10:30

T

TRHOL TERA FINANSAL YAT. HOL.
1.501,00
49.036.062,00
1,64
10:30

T

TRILC TURK ILAC SERUM
1,26
549.853,92
0,00
09:55

T

TRMET TR ANADOLU METAL MADENCILIK
108,30
47.824.654,10
0,18
10:30

T

TSGYO TSKB GMYO
6,86
771.908,14
0,29
10:28

T

TSKB T.S.K.B.
11,76
32.933.219,54
0,08
10:30

T

TSPOR TRABZONSPOR SPORTIF
0,91
3.448.664,91
0,00
10:30

T

TTKOM TURK TELEKOM
60,95
167.079.184,45
0,41
10:30

T

TTRAK TURK TRAKTOR
437,25
1.480.004,25
0,11
10:29

T

TUCLK TUGCELIK
4,07
1.145.355,36
0,25
10:29

T

TUKAS
2,31
10.501.571,51
0,00
10:30

T

TUPRS TUPRAS
218,80
491.257.087,30
0,18
10:30

T

TUREX TUREKS TURIZM TASIMACILIK
7,64
10.802.015,49
0,13
10:29

T

TURGG TURKER PROJE GAYRIMENKUL
28,54
5.606.680,74
1,86
10:30

T

TURSG TURKIYE SIGORTA
6,31
19.231.543,73
0,16
10:30

U

UCAYM UCAY MUHENDISLIK
33,36
19.928.684,34
1,13
10:30

U

UFUK YATIRIM
1.791,00
16.973.914,00
5,35
10:30

U

ULAS LAR TURIZM YAT.
25,48
898.056,96
0,86
10:27

U

ULKER BISKUVI
102,60
57.659.854,80
0,39
10:30

U

ULUFA ULUSAL FAKTORING
1,91
2.065.347,26
1,06
10:29

U

ULUSE ULUSOY ELEKTRIK
321,50
8.056.432,50
0,39
10:30

U

ULUUN ULUSOY UN SANAYI
9,36
4.874.928,72
1,37
10:29

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
14,23
19.530.089,68
6,35
10:30

U

USAK SERAMIK
1,59
23.513.455,82
0,63
10:30

V

VAKBN VAKIFLAR BANKASI
32,34
176.516.366,82
0,25
10:30

V

VAKFA VAKIF FAKTORING
12,11
14.025.835,72
0,66
10:30

V

VAKFN VAKIF FIN. KIR.
1,65
11.093.500,62
0,61
10:29

V

VAKKO TEKSTIL
74,65
1.373.535,40
0,88
10:30

V

VANGD VANET GIDA
95,50
1.989.431,85
0,47
10:29

V

VBTYZ VBT YAZILIM
28,04
3.199.913,52
0,43
10:30

V

VERTU VERUSATURK GIRISIM
40,78
1.674.519,86
0,54
10:29

V

VERUS A HOLDING
603,00
4.708.296,00
2,11
10:28

V

VESBE VESTEL BEYAZ ESYA
6,09
7.982.659,78
0,49
10:30

V

VESTL VESTEL
23,64
5.430.579,72
0,17
10:30

V

VKFYO VAKIF YAT. ORT.
28,44
2.486.692,06
1,14
10:30

V

VKGYO VAKIF GMYO
2,66
3.891.748,30
0,38
10:29

V

VKING VIKING KAGIT
24,44
359.584,22
0,81
10:29

V

VRGYO VERA KONSEPT GMYO
2,12
3.084.584,48
0,95
10:29

V

VSNMD VISNE MADENCILIK
93,85
63.212.616,15
4,05
10:30

Y

YAPRK YAPRAK SUT VE BESI CIFT.
12,11
2.417.119,77
0,82
10:30

Y

YATAS
39,78
852.960,12
0,20
10:29

Y

YAYLA EN. UR. TUR. VE INS
23,84
12.041.506,56
0,59
10:30

Y

YBTAS YIBITAS INSAAT MALZEME
15,75
178.384,50
0,13
09:55

Y

YEOTK YEO TEKNOLOJI ENERJI
106,00
109.953.110,50
2,81
10:30

Y

YESIL YATIRIM HOLDING
1,40
7.310.752,64
0,72
10:29

Y

YGGYO YENI GIMAT GMYO
243,00
26.319.103,60
2,49
10:29

Y

YIGIT AKU
24,42
4.404.917,44
0,33
10:30

Y

YKBNK YAPI VE KREDI BANK.
40,82
810.123.669,16
0,79
10:30

Y

YKSLN YUKSELEN CELIK
3,13
1.855.289,89
0,32
10:29

Y

YONGA MOBILYA
56,50
39.663,00
0,53
09:55

Y

YUNSA
10,20
3.850.240,90
0,49
10:30

Y

YYAPI YESIL YAPI
0,90
109.070,10
0,00
09:55

Y

YYLGD YAYLA GIDA
11,02
5.806.754,65
0,46
10:30

Z

ZEDUR ENERJI
10,12
17.110.917,82
10,00
10:28

Z

ZERGY ZERAY GMYO
13,01
33.285.501,90
0,69
10:30

Z

ZGYO Z GMYO
38,96
16.231.570,48
0,61
10:29

Z

ZOREN ZORLU ENERJI
2,69
25.383.139,86
1,47
10:30

Z

ZRGYO ZIRAAT GMYO
17,54
7.452.035,38
0,34
10:30

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.