Hisseler - Gündem Haberler

Haberulus Haberulus

İmsak Vakti

02:00

İstanbul KAPALI 14°

Hisseler

Hisse

Son

Hacim (TL)

Değişim

Güncelleme

A

A1CAP A1 CAPITAL YATIRIM

5,83

39.072.817,41

10,00

13:14

A

A1YEN A1 YENILENEBILIR ENERJI

27,90

39.991.425,74

0,57

13:14

A

ACSEL ACIPAYAM SELULOZ

110,10

7.866.275,80

1,87

13:14

A

ADEL KALEMCILIK

32,28

65.657.178,62

2,06

13:14

A

ADESE GAYRIMENKUL

2,56

75.352.657,23

1,54

13:15

A

ADGYO ADRA GMYO

29,24

9.872.954,96

0,97

13:15

A

AEFES ANADOLU EFES

170,00

1.765.226.853,10

1,61

13:15

A

13,86

23.168.764,09

0,73

13:15

A

AGESA HAYAT EMEKLILIK

147,00

17.021.288,80

0,68

13:14

A

AGHOL ANADOLU GRUBU HOLDING

296,50

208.186.101,00

2,95

13:15

A

AGROT ECH TEKNOLOJI

8,17

79.000.894,85

1,80

13:15

A

AGYO ATAKULE GMYO

6,21

1.136.799,30

0,80

13:06

A

AHGAZ AHLATCI DOGALGAZ

22,98

742.435.796,40

4,74

13:15

A

AHSGY AHES GMYO

21,16

15.103.996,84

1,05

13:14

A

52,05

3.437.590.653,70

0,29

13:15

A

157,60

13.529.705,10

0,63

13:11

A

12,94

180.178.372,51

3,07

13:15

A

AKFGY AKFEN GMYO

2,20

18.730.480,00

0,45

13:14

A

AKFIS AKFEN INSAAT

19,71

40.255.933,03

0,10

13:15

A

AKFYE AKFEN YEN. ENERJI

17,13

33.682.178,34

0,41

13:15

A

AKGRT AKSIGORTA

6,30

31.885.673,80

0,00

13:15

A

AKMGY AKMERKEZ GMYO

201,20

2.308.905,90

1,18

13:14

A

10,14

124.438.640,34

1,27

13:15

A

AKSEN AKSA ENERJI

34,40

203.297.711,94

3,12

13:15

A

AKSGY AKIS GMYO

6,32

11.501.404,75

1,12

13:15

A

AKSUE AKSU ENERJI

22,84

4.576.786,80

3,55

13:15

A

AKYHO AKDENIZ YATIRIM HOLDING

3,20

13.952.937,02

6,43

13:14

A

ALARK O HOLDING

91,25

467.387.142,15

2,53

13:14

A

ALBRK ALBARAKA TURK

6,41

92.118.490,59

1,58

13:14

A

ALCAR ALARKO CARRIER

1.039,00

40.209.088,00

1,86

13:14

A

ALCTL ALCATEL LUCENT TELETAS

102,70

17.646.083,40

2,00

13:14

A

ALFAS ALFA SOLAR ENERJI

47,34

75.019.624,54

2,11

13:15

A

ALGYO ALARKO GMYO

17,86

13.278.763,73

0,61

13:15

A

ALKA ALKIM KAGIT

6,90

32.591.619,68

0,88

13:13

A

15,01

17.304.352,27

2,66

13:14

A

ALKLC ALTINKILIC GIDA VE SUT

44,10

57.196.701,02

1,34

13:14

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI

45,10

740.152.694,75

0,47

13:15

A

ALTNY ALTINAY SAVUNMA

75,80

182.419.659,55

0,86

13:15

A

33,86

126.235.585,90

3,64

13:15

A

ANELE ANEL ELEKTRIK

16,00

8.678.557,82

2,20

13:15

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI

11,22

29.260.562,24

0,90

13:14

A

ANHYT ANADOLU HAYAT EMEK.

79,95

37.214.420,30

1,72

13:15

A

ANSGR ANADOLU SIGORTA

90,70

74.470.048,60

0,60

13:15

A

ARASE DOGU ARAS ENERJI

44,00

12.439.363,92

1,21

13:15

A

121,80

152.398.336,00

1,62

13:15

A

ARDYZ ARD BILISIM TEKNOLOJILERI

28,58

180.022.427,26

6,32

13:15

A

ARENA BILGISAYAR

41,98

141.446.098,44

1,40

13:15

A

ARMGD ARMADA GIDA

34,20

45.592.878,72

0,23

13:15

A

20,02

20.287.733,59

1,62

13:15

A

ARTMS ARTEMIS HALI

30,32

27.074.408,40

0,33

13:14

A

ARZUM EV ALETLERI

3,41

19.806.922,95

0,89

13:14

A

137,80

3.586.156.982,70

1,85

13:15

A

ASGYO ASCE GMYO

10,51

23.744.684,37

0,86

13:14

A

105,60

585.438.404,70

1,22

13:15

A

ASUZU ANADOLU ISUZU

58,85

17.664.328,50

0,68

13:15

A

11,62

4.270.136,17

0,26

13:11

A

ATAKP ATAKEY PATATES

42,20

5.770.224,98

1,22

13:12

A

ATATP ATP YAZILIM

80,25

38.834.773,35

2,90

13:13

A

ATEKS AKIN TEKSTIL

89,00

554.826,00

0,00

12:55

A

ATLAS YAT. ORT.

5,26

1.271.536,70

0,19

13:05

A

ATSYH ATLANTIS YATIRIM HOLDING

45,50

1.440.757,50

0,00

12:55

A

AVGYO AVRASYA GMYO

8,91

885.174,37

0,67

13:04

A

AVHOL AVRUPA YATIRIM HOLDING

46,08

273.021.155,54

6,18

13:15

A

AVOD A.V.O.D GIDA VE TARIM

2,80

8.700.971,26

1,41

13:14

A

AVPGY AVRUPAKENT GMYO

54,05

23.640.483,50

1,64

13:15

A

AVTUR AVRASYA PETROL VE TUR.

11,06

2.478.125,50

0,55

13:14

A

AYCES ALTINYUNUS CESME

437,25

10.099.167,00

0,85

13:14

A

16,79

16.854.400,50

0,77

13:15

A

26,04

11.382.595,94

0,31

13:13

A

AYES CELIK HASIR VE CIT

9,00

158.063,79

0,00

12:55

A

129,30

36.826.276,30

0,46

13:15

A

AZTEK TEKNOLOJI

41,10

21.950.207,38

0,20

13:15

B

31,78

165.502.994,92

0,00

13:15

B

BAHKM BAHADIR KIMYA

43,42

17.841.495,28

0,42

13:15

B

BAKAB BAK AMBALAJ

32,94

15.135.200,46

4,24

13:14

B

BALAT ACILAR ACILIK

48,00

3.283.968,00

2,04

12:55

B

17,55

54.224.455,16

0,69

13:14

B

233,80

94.098.864,50

5,22

13:15

B

BARMA BAREM AMBALAJ

18,27

13.365.038,19

0,65

13:12

B

BASCM BASTAS BASKENT CIMENTO

9,89

654.807,01

0,92

12:55

B

BASGZ BASKENT DOGALGAZ GMYO

34,72

49.918.651,84

6,18

13:15

B

BAYRK BAYRAK TABAN SANAYI

18,64

90.560.736,35

1,89

13:15

B

BEGYO BATI EGE GMYO

14,58

4.740.205,86

10,00

13:14

B

15,66

61.386.982,88

0,90

13:15

B

22,42

13.497.091,82

0,36

13:14

B

BFREN BOSCH FREN SISTEMLERI

183,00

43.454.877,00

0,54

13:15

B

BFRENR BOSCH FREN SISTEMLERI - RHKP

545,50

4.183.852,50

0,82

13:14

B

BIENY BIEN YAPI URUNLERI

41,56

155.103.917,90

3,28

13:15

B

BIGCH BUYUK SEFLER EFS

24,68

13.759.224,08

0,96

13:06

B

BIGEN BIRLESIM GRUP ENERJI

16,01

175.455.528,52

4,10

13:15

B

BIMAS BIM MAGAZALAR

495,75

1.472.886.097,50

1,54

13:15

B

BINBN BIN ULASIM TEKNOLOJILERI

217,10

113.117.389,80

3,38

13:15

B

BINHO 1000 YATIRIMLAR HOL.

301,00

627.353.177,75

0,25

13:15

B

BIOEN BIOTREND CEVRE VE ENERJI

21,66

48.526.879,48

1,01

13:15

B

BIZIM MAGAZALARI

25,78

3.452.596,16

0,23

13:12

B

BJKAS BESIKTAS FUTBOL YAT.

1,99

107.694.946,02

0,00

13:15

B

BLCYT BILICI YATIRIM

15,23

10.170.672,24

1,49

13:13

B

BMSCH BMS CELIK HASIR

11,02

2.871.085,34

0,55

13:14

B

BMSTL BMS BIRLESIK METAL

46,80

102.898.795,22

0,43

13:15

B

BNTAS BANTAS AMBALAJ

7,24

74.829.134,43

1,97

13:15

B

BOBET BOGAZICI BETON SANAYI

25,72

191.106.633,88

0,47

13:15

B

BORLS BORLEASE OTOMOTIV

109,40

31.365.624,00

1,35

13:15

B

BORSK BOR SEKER

21,34

17.711.879,70

0,28

13:14

B

6,32

16.716.852,08

0,48

13:15

B

78,25

7.596.709,10

0,51

13:14

B

BRKO BIRKO MENSUCAT

8,45

1.161.590,80

1,52

12:55

B

BRKSN BERKOSAN YALITIM

21,38

3.395.310,16

3,08

13:09

B

BRKVY BIRIKIM VARLIK YONETIM

71,95

176.669.431,40

6,91

13:15

B

BRLSM BIRLESIM MUHENDISLIK

18,75

62.494.401,63

3,10

13:15

B

BRMEN BIRLIK MENSUCAT

5,63

368.106,29

1,81

12:55

B

BRSAN BORUSAN BORU SANAYI

364,75

210.767.540,75

0,62

13:14

B

BRYAT BORUSAN YAT. PAZ.

2.031,00

192.919.715,00

1,80

13:14

B

BSOKE BATISOKE CIMENTO

22,68

251.452.059,92

3,09

13:15

B

BTCIM BATI CIMENTO

5,69

247.669.370,46

1,25

13:15

B

BUCIM BURSA CIMENTO

7,70

25.974.467,22

0,65

13:15

B

BULGS BULLS GSYO

29,92

339.662.216,38

1,91

13:15

B

13,78

22.510.477,94

3,37

13:15

B

BURVA BURCELIK VANA

97,85

3.644.430,25

1,16

13:13

B

BVSAN BULBULOGLU VINC

103,70

52.833.542,60

3,08

13:15

B

BYDNR BAYDONER RESTORANLARI

20,54

10.089.476,36

3,02

13:14

C

CANTE CAN2 TERMIK

1,62

102.904.477,00

0,61

13:15

C

CASA EMTIA PETROL

126,50

18.360.083,50

10,00

12:55

C

32,14

174.752.356,78

2,68

13:14

C

CCOLA COCA COLA ICECEK

54,20

157.342.620,85

1,31

13:15

C

CELHA CELIK HALAT

20,26

12.583.333,32

4,25

13:15

C

7,34

121.522.375,88

9,94

12:55

C

12,86

169.392.856,37

1,30

13:15

C

CEMZY CEM ZEYTIN

16,10

69.078.086,18

0,98

13:15

C

CEOEM CEO EVENT MEDYA

29,40

10.204.220,86

1,74

13:15

C

CGCAM CAGDAS CAM

32,96

128.131.700,00

0,66

13:15

C

50,45

338.690.363,84

2,13

13:15

C

2.620,00

223.579.420,00

3,41

13:15

C

2.285,00

22.004.540,00

1,17

13:12

C

341,25

1.006.231,50

0,22

12:55

C

CONSE CONSUS ENERJI

2,92

15.231.312,31

0,68

13:15

C

COSMO S YAT. HOLDING

105,10

4.143.347,60

4,89

13:12

C

CRDFA CREDITWEST FAKTORING

12,15

40.559.569,37

6,68

13:15

C

CRFSA CARREFOURSA

81,75

7.158.511,15

0,30

13:14

C

CUSAN CUHADAROGLU METAL

21,00

6.862.286,36

0,94

13:14

C

CVKMD CVK MADEN

13,55

421.913.383,07

2,89

13:15

C

CWENE CW ENERJI

17,22

123.807.820,29

0,58

13:15

D

DAGHL DAGI YATIRIM HOLDING

87,80

39.021.933,35

4,57

13:15

D

4,90

18.459.886,62

2,20

13:15

D

DAPGM DAP GAYRIMENKUL

8,02

29.446.470,93

0,74

13:13

D

4,69

24.996.603,34

1,26

13:14

D

DCTTR DCT TRADING DIS TICARET

43,94

132.223.442,96

1,10

13:15

D

1,81

29.737.572,72

2,16

13:15

D

DENGER DENGE HOLDING - RHKP

0,82

6.077.238,97

3,53

13:14

D

DERHL DERLUKS YATIRIM HOLDING

102,70

19.949.269,60

9,99

13:15

D

38,78

23.996.368,82

0,77

13:14

D

9,14

23.286.866,12

0,44

13:13

D

DESPC DESPEC BILGISAYAR

52,75

24.412.790,47

5,18

13:15

D

59,65

22.311.624,90

0,51

13:14

D

DGATE DATAGATE BILGISAYAR

72,25

21.260.475,25

5,24

13:14

D

DGGYO DOGUS GMYO

32,90

789.770,50

1,14

13:14

D

DGNMO DOGANLAR MOBILYA

6,69

12.055.462,58

2,19

13:14

D

DIRIT EKS DIRILIS TEKSTIL

19,96

435.888,82

0,40

12:55

D

12,57

3.596.388,21

0,08

13:15

D

DMRGD DMR UNLU MAMULLER

21,70

163.938.085,68

5,85

13:15

D

DMSAS DEMISAS DOKUM

7,46

15.801.630,53

3,12

13:15

D

DNISI DINAMIK ISI MAKINA YALITIM

21,40

17.184.031,66

0,00

13:15

D

DOAS DOGUS OTOMOTIV

210,60

417.949.329,90

1,68

13:15

D

DOBUR DOGAN BURDA

293,00

31.071.893,00

0,51

13:14

D

7.385,00

97.612.585,00

2,12

13:15

D

DOFER YAPI MALZEMELERI

34,08

98.647.682,34

0,77

13:15

D

17,05

1.877.693,35

0,76

13:05

D

DOHOL DOGAN HOLDING

15,50

318.076.902,70

2,85

13:13

D

DOKTA S DOKUMCULUK

21,74

9.094.609,48

2,51

13:12

D

DSTKF DESTEK FINANS FAKTORING

219,10

323.193.895,10

0,86

13:15

D

DURDO DURAN DOGAN BASIM

3,29

5.519.809,51

0,90

13:13

D

DURKN DURUKAN SEKERLEME

16,07

41.688.747,04

1,89

13:15

D

14,73

46.438.379,76

0,74

13:14

D

DZGYO DENIZ GMYO

6,37

18.466.433,96

0,16

13:14

E

EBEBK EBEBEK MAGAZACILIK

44,70

21.332.291,02

2,62

13:15

E

ECILC ECZACIBASI ILAC

49,70

53.498.214,96

0,00

13:15

E

ECZYT ECZACIBASI YATIRIM

207,10

50.216.940,20

0,44

13:15

E

EDATA E-DATA TEKNOLOJI

4,19

10.256.960,29

0,95

13:13

E

EDIP GAYRIMENKUL

45,28

46.112.563,36

9,96

13:11

E

EFORC EFOR CAY SANAYI

93,80

18.341.043,30

0,05

13:15

E

EGEEN EGE ENDUSTRI

8.890,00

106.121.830,00

2,84

13:15

E

EGEGY EGEYAPI AVRUPA GMYO

18,74

22.412.637,93

0,69

13:15

E

6,88

22.882.878,10

1,57

13:15

E

EGGUB EGE GUBRE

75,25

30.495.165,75

0,86

13:15

E

EGPRO EGE PROFIL

22,32

46.304.966,04

5,18

13:14

E

EGSER EGE SERAMIK

3,25

3.641.109,42

1,22

13:14

E

EKGYO EMLAK KONUT GMYO

13,85

1.479.008.794,10

0,50

13:15

E

56,95

849.637,05

2,65

12:55

E

22,22

33.079.855,40

4,47

13:14

E

5,36

12.533.014,39

1,83

13:15

E

ELITE NATUREL ORGANIK GIDA

40,56

192.676.466,90

7,57

13:14

E

EMKEL EMEK ELEKTRIK

32,84

416.966.267,64

3,34

13:15

E

EMNIS EMINIS AMBALAJ

343,00

1.257.734,50

0,29

12:55

E

ENDAE ENDA ENERJI HOLDING

17,48

50.409.809,49

0,06

13:14

E

4,36

163.983.622,90

2,35

13:15

E

ENJSA ENERJISA ENERJI

57,20

92.308.304,95

0,26

13:15

E

ENKAI ENKA INSAAT

71,15

1.404.575.950,20

4,94

13:15

E

ENSRI ENSARI DERI

19,56

12.933.661,94

1,19

13:13

E

ENTRA IC ENTERRA YEN. ENERJI

10,43

90.479.962,41

0,48

13:15

E

5,58

77.326.426,18

7,31

13:15

E

160,50

9.459.412,00

0,43

13:12

E

ERCB ERCIYAS CELIK BORU

77,85

24.196.339,90

2,26

13:15

E

EREGL I DEMIR CELIK

24,70

2.096.879.283,38

0,73

13:15

E

15,43

2.522.865,78

1,84

13:14

E

70,40

31.067.307,00

1,12

13:14

E

ESCOM ESCORT TEKNOLOJI

3,06

45.274.308,25

0,33

13:15

E

ESEN BOGA ELEKTRIK

49,68

28.208.250,80

1,72

13:15

E

ETILR ETILER GIDA

9,31

28.715.306,32

4,90

13:15

E

ETYAT EURO TREND YAT. ORT.

10,00

1.455.023,12

0,00

13:12

E

EUHOL EURO YATIRIM HOLDING

13,00

18.425.576,00

9,43

12:55

E

EUKYO EURO KAPITAL YAT. ORT.

11,10

2.532.178,10

0,63

13:14

E

EUPWR EUROPOWER ENERJI

28,16

262.831.057,64

4,22

13:15

E

EUREN EUROPEN ENDUSTRI

6,12

445.287.295,84

1,29

13:15

E

EUYO EURO YAT. ORT.

9,90

1.345.184,74

1,00

13:14

E

2,33

8.218.386,82

1,69

13:15

F

14,17

5.882.461,45

1,87

13:13

F

FENER BAHCE FUTBOL

55,70

336.286.401,45

5,69

13:15

F

FLAP KONGRE TOPLANTI HIZ.

7,78

3.886.951,88

1,14

13:15

F

FMIZP F-M IZMIT PISTON

310,00

19.505.342,00

1,27

13:12

F

FONET BILGI TEKNOLOJILERI

15,01

44.210.451,30

2,78

13:14

F

FORMT FORMET METAL VE CAM

3,47

191.282.670,33

2,53

13:15

F

FORMTR FORMET METAL VE CAM - RHKP

2,47

79.971.835,35

3,52

13:15

F

FORTE BILGI ILETISIM

65,40

17.173.894,85

0,98

13:10

F

6,80

20.693.656,62

3,13

13:15

F

FROTO FORD OTOSAN

98,75

874.999.486,00

0,82

13:15

F

FZLGY FUZUL GMYO

34,10

22.948.101,96

0,58

13:14

G

GARAN TI BANKASI

108,60

2.629.758.898,00

2,07

13:15

G

GARFA GARANTI FAKTORING

26,00

36.490.153,58

5,04

13:15

G

GEDIK Y. MEN. DEG.

8,11

8.680.216,19

2,52

13:14

G

GEDZA GEDIZ AMBALAJ

23,60

21.248.669,06

2,88

13:15

G

141,00

139.947.752,00

5,70

13:15

G

21,82

114.408.177,14

9,76

13:04

G

GEREL GERSAN ELEKTRIK

9,05

61.168.051,56

5,73

13:15

G

GESAN GIRISIM ELEKTRIK SANAYI

45,44

345.035.912,26

6,27

13:15

G

GIPTA OFIS KIRTASIYE

81,00

58.805.897,90

0,87

13:15

G

GLBMD GLOBAL MEN. DEG.

10,89

2.832.356,08

1,30

13:15

G

GLCVY GELECEK VARLIK YONETIMI

67,90

80.084.257,65

6,18

13:15

G

GLRMK GULERMAK AGIR SANAYI

151,40

333.846.714,20

3,51

13:15

G

GLRYH GULER YAT. HOLDING

3,15

42.448.332,90

0,64

13:14

G

GLYHO GLOBAL YAT. HOLDING

8,14

257.057.931,72

1,12

13:15

G

GMTAS GIMAT MAGAZACILIK

14,43

41.650.816,15

5,79

13:15

G

GOKNR GOKNUR GIDA

27,06

173.984.662,78

2,50

13:15

G

GOLTS GOLTAS CIMENTO

382,25

61.911.547,50

4,14

13:15

G

GOODY GOOD-YEAR

17,29

17.076.195,98

0,17

13:14

G

18,88

15.506.334,80

0,26

13:14

G

GRNYO GARANTI YAT. ORT.

9,00

2.495.197,71

0,99

13:08

G

GRSEL GUR-SEL TURIZM TASIMACILIK

296,00

238.674.304,25

0,25

13:15

G

GRTHO GRAINTURK HOLDING

261,50

75.425.209,25

0,97

13:15

G

GSDDE GSD DENIZCILIK

8,40

18.690.827,68

4,11

13:14

G

GSDHO GSD HOLDING

4,20

80.227.524,72

7,28

13:15

G

GSRAY GALATASARAY SPORTIF

2,07

144.901.624,07

1,97

13:15

G

GUBRF GUBRE FABRIK.

290,00

326.455.074,50

0,43

13:15

G

GUNDG GUNDOGDU GIDA

55,50

35.233.623,45

0,09

13:15

G

GWIND GALATA WIND ENERJI

24,22

27.887.044,34

0,41

13:15

G

GZNMI GEZINOMI SEYAHAT

189,10

51.947.455,80

0,99

13:15

H

HALKB T. HALK BANKASI

21,90

1.125.650.472,62

0,18

13:15

H

HATEK HATAY TEKSTIL

24,84

4.297.463,26

2,13

13:15

H

HATSN HATSAN GEMI

40,24

36.959.879,40

0,05

13:15

H

HDFGS HEDEF GIRISIM

1,29

78.367.530,80

2,38

13:14

H

7,58

16.655.147,62

1,56

13:15

H

3,24

141.459.255,64

0,62

13:15

H

HKTM HIDROPAR HAREKET KONTROL

11,51

38.433.361,33

0,35

13:14

H

HLGYO HALK GMYO

2,86

353.892.606,91

4,00

13:15

H

48,96

29.379.180,72

1,09

13:15

H

HRKET HAREKET PROJE TASIMACILIGI

66,55

562.674.353,30

6,06

13:15

H

HTTBT HITIT BILGISAYAR

42,74

34.108.938,00

1,96

13:15

H

HUBVC HUB GIRISIM

1,71

3.519.181,04

0,00

13:14

H

HUNER HUN YENILENEBILIR ENERJI

3,47

51.952.590,08

1,98

13:15

H

HURGZ HURRIYET GZT.

6,09

10.789.945,51

1,50

13:14

I

ICBCT ICBC TURKEY BANK

13,34

13.422.672,74

0,15

13:15

I

ICUGS ICU GIRISIM

11,10

47.558.617,80

1,83

13:15

I

IDGYO IDEALIST GMYO

3,08

1.716.482,67

0,65

13:12

I

IEYHO ISIKLAR ENERJI YAPI HOL.

14,46

205.892.429,74

1,40

13:15

I

IHAAS IHLAS HABER AJANSI

19,00

6.564.936,07

0,73

13:11

I

IHEVA IHLAS EV ALETLERI

2,14

3.059.923,34

1,38

13:15

I

IHGZT IHLAS GAZETECILIK

1,37

12.977.345,43

0,00

13:15

I

2,33

85.051.377,27

1,69

13:15

I

IHLGM IHLAS GAYRIMENKUL

1,76

31.826.155,04

2,76

13:13

I

IHYAY IHLAS YAYIN HOLDING

2,08

11.856.088,45

1,42

13:11

I

IMASM IMAS MAKINA

2,86

32.851.833,84

1,04

13:15

I

INDES INDEKS BILGISAYAR

7,05

21.704.083,37

0,28

13:15

I

2,12

19.271.230,40

3,20

13:14

I

INGRM INGRAM BILISIM

388,50

6.090.586,25

0,32

13:13

I

INTEK INNOSA TEKNOLOJI

422,00

1.596.074,00

3,82

12:55

I

198,40

4.852.775,70

0,30

13:14

I

INVEO YATIRIM HOLDING

6,22

3.073.809,77

0,96

13:13

I

INVES TCO HOLDING

209,10

4.556.921,70

1,92

13:12

I

IPEKE IPEK DOGAL ENERJI

66,10

188.773.790,95

0,23

13:15

I

ISATR IS BANKASI (A)

0,00

0,00

0,00

18:10

I

80,40

1.471.662,35

0,12

12:55

I

ISBTR IS BANKASI (B)

526.000,00

1.052.000,00

0,00

12:55

I

ISCTR IS BANKASI (C)

10,81

2.942.377.714,07

0,00

13:15

I

ISDMR ISKENDERUN DEMIR CELIK

35,50

27.411.360,68

0,06

13:15

I

ISFIN IS FIN.KIR.

13,04

56.052.270,00

0,31

13:15

I

ISGSY IS GIRISIM

33,22

25.722.142,00

3,21

13:15

I

15,48

27.795.853,08

0,51

13:15

I

ISKPL ISIK PLASTIK

26,98

59.573.567,28

1,97

13:15

I

ISKUR IS BANKASI (KUR.)

0,00

0,00

0,00

18:10

I

ISMEN IS Y. MEN. DEG.

38,08

715.021.369,58

2,61

13:15

I

ISSEN ISBIR SENTETIK DOKUMA

7,85

7.193.091,33

2,36

13:15

I

ISYAT IS YAT. ORT.

7,94

8.714.395,54

1,37

13:14

I

IZENR IZDEMIR ENERJI

6,63

68.355.166,91

2,79

13:15

I

IZFAS IZMIR FIRCA

91,25

104.687.717,85

0,50

13:14

I

IZINV IZ YATIRIM HOLDING

45,32

5.013.569,52

3,12

13:12

I

IZMDC IZMIR DEMIR CELIK

5,16

6.900.995,76

0,58

13:15

J

JANTS A JANT SANAYI

22,12

29.747.724,98

0,18

13:15

K

215,70

38.162.588,70

1,69

13:14

K

KAREL ELEKTRONIK

9,69

62.577.106,36

0,73

13:14

K

KARSN KARSAN OTOMOTIV

10,69

143.102.464,93

3,52

13:15

K

KARTN KARTONSAN

82,45

14.260.467,85

0,54

13:14

K

KATMR KATMERCILER EKIPMAN

1,70

712.302.471,49

6,92

13:15

K

KAYSE RI SEKER FABRIKASI

18,90

59.369.037,53

3,05

13:15

K

KBORU KUZEY BORU

67,60

38.431.147,80

0,73

13:14

K

KCAER KOCAER CELIK

14,21

155.153.319,17

1,07

13:15

K

KCHOL KOC HOLDING

153,70

2.261.636.472,10

0,19

13:15

K

817,50

680.032,50

1,62

12:55

K

KERVN KERVANSARAY YAT. HOLDING

1,94

322.530,82

3,48

12:55

K

KERVT KEREVITAS GIDA

15,85

31.179.935,72

0,38

13:15

K

KFEIN KAFEIN YAZILIM

102,70

249.116.124,40

9,83

13:15

K

KGYO KORAY GMYO

3,37

6.209.296,22

2,43

13:15

K

KIMMR KIM MARKET-ERSAN ALISVERIS

10,66

14.684.120,56

2,20

13:15

K

KLGYO KILER GMYO

4,69

16.684.422,82

0,64

13:14

K

KLKIM KALEKIM KIMYEVI MADDELER

31,00

43.917.306,88

1,15

13:15

K

KLMSN KLIMASAN KLIMA

23,68

11.337.164,34

1,33

13:14

K

KLNMA T. KALKINMA BANK.

6,92

765.781,04

0,43

12:55

K

KLRHO KILER HOLDING

28,26

8.035.153,16

0,14

13:15

K

KLSER KALESERAMIK

28,96

32.575.335,18

0,82

13:14

K

KLSYN KOLEKSIYON MOBILYA

5,24

8.689.759,89

0,96

13:10

K

KLYPV KALYON GUNES TEKNOLOJILERI

65,00

126.187.856,10

1,40

13:15

K

KMPUR KIMTEKS POLIURETAN

15,35

19.351.060,08

1,22

13:14

K

KNFRT KONFRUT TARIM

10,26

5.522.499,58

0,49

13:13

K

KOCMT KOC METALURJI

13,24

53.510.871,57

3,12

13:15

K

KONKA KONYA KAGIT

34,08

13.143.672,68

2,01

13:15

K

KONTR OLMATIK TEKNOLOJI

27,88

314.500.203,44

0,07

13:15

K

5.817,50

30.373.355,00

0,47

13:13

K

KOPOL KOZA POLYESTER

5,36

39.451.456,98

0,19

13:15

K

KORDS A TEKNIK TEKSTIL

57,15

23.843.463,30

0,70

13:15

K

KOTON MAGAZACILIK

15,00

36.646.200,74

1,45

13:15

K

KOZAA KOZA MADENCILIK

84,70

231.086.242,80

1,38

13:14

K

KOZAL KOZA ALTIN

25,50

747.196.543,96

1,51

13:15

K

KRDMA KARDEMIR (A)

39,78

36.988.704,22

1,73

13:15

K

KRDMB KARDEMIR (B)

22,66

13.594.998,94

0,09

13:13

K

KRDMD KARDEMIR (D)

24,54

716.274.132,42

1,37

13:15

K

KRGYO KORFEZ GMYO

14,14

62.557.097,52

2,21

13:15

K

KRONT KRON TEKNOLOJI

19,95

32.469.958,10

6,46

13:15

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ

7,17

13.071.501,86

5,91

13:15

K

KRSTL KRISTAL KOLA

7,35

26.497.593,66

0,27

13:15

K

KRTEK KARSU TEKSTIL

29,06

11.497.616,08

0,75

13:14

K

KRVGD KERVAN GIDA

2,02

41.193.862,96

2,42

13:14

K

KSTUR KUSTUR KUSADASI TURIZM

4.960,00

6.327.592,50

7,83

12:55

K

KTLEV KATILIMEVIM TAS. FIN.

91,90

387.281.026,90

2,28

13:15

K

KTSKR KUTAHYA SEKER FABRIKASI

56,95

19.721.167,00

0,96

13:14

K

KUTPO KUTAHYA PORSELEN

88,25

108.575.480,55

5,18

13:15

K

90,00

10.648.530,00

4,65

12:55

K

38,36

68.220.954,38

1,44

13:15

K

KZBGY KIZILBUK GYO

12,65

296.515.473,07

5,95

13:15

K

KZGYO KUZUGRUP GMYO

23,62

53.113.657,84

0,77

13:15

L

LIDER LDR TURIZM

205,50

67.409.692,20

1,06

13:15

L

LIDFA LIDER FAKTORING

3,40

35.906.363,03

1,45

13:14

L

LILAK LILA KAGIT

23,06

30.900.836,18

0,95

13:15

L

LINK BILGISAYAR

532,00

16.801.478,50

1,94

13:14

L

LKMNH LOKMAN HEKIM SAGLIK

16,69

8.498.629,68

1,82

13:14

L

LMKDC LIMAK DOGU ANADOLU

28,30

135.596.906,52

0,28

13:15

L

143,30

57.414.996,20

0,35

13:15

L

LRSHO LORAS HOLDING

3,68

102.632.651,09

3,95

13:15

L

LUKSK LUKS KADIFE

78,80

7.839.555,00

0,90

13:14

L

LYDHO LYDIA HOLDING

95,20

49.985.042,20

0,83

13:15

L

LYDYE LYDIA YESIL ENERJI

14.860,00

180.616.597,50

5,54

13:14

M

MAALT MARMARIS ALTINYUNUS

720,00

13.187.337,00

1,10

13:14

M

MACKO LIK INTERNET HIZMETLERI

41,48

19.181.611,02

1,17

13:15

M

MAGEN MARGUN ENERJI

28,86

27.895.546,40

0,28

13:14

M

16,31

5.513.778,44

0,61

13:13

M

MAKTK MAKINA TAKIM

11,10

21.798.152,16

1,16

13:15

M

MANAS ENERJI YONETIMI

6,34

38.738.796,54

1,28

13:15

M

MARBL TUREKS TURUNC MADENCILIK

14,71

37.856.166,21

3,74

13:15

M

MARKA YATIRIM HOLDING

53,20

33.142.424,45

3,36

13:14

M

2,88

20.595.330,42

0,35

13:15

M

35,72

386.786.731,90

2,06

13:15

M

MEDTR MEDITERA TIBBI MALZEME

31,34

7.597.539,46

0,63

13:14

M

MEGAP MEGA POLIETILEN

3,13

2.912.845,77

2,19

12:55

M

MEGMT MEGA METAL

28,38

63.214.924,74

1,65

13:15

M

MEKAG MEKA GLOBAL MAKINE

43,80

22.885.992,90

0,92

13:14

M

MEPET METRO PETROL VE TESISLERI

8,26

329.026,89

0,36

13:14

M

MERCN MERCAN KIMYA

19,29

35.227.462,99

2,28

13:15

M

12,75

43.788.911,47

4,92

13:14

M

15,35

69.090.372,20

2,23

13:15

M

2,55

6.076.390,31

1,16

13:14

M

METUR METEMTUR YATIRIM

19,36

96.255.271,69

0,62

13:15

M

MGROS MIGROS TICARET

540,50

505.583.206,50

0,75

13:15

M

4,78

13.226.002,30

1,49

13:15

M

MIATK MIA TEKNOLOJI

34,28

463.947.720,50

5,30

13:15

M

MMCAS MMC SAN. VE TIC. YAT.

22,66

267.114,20

0,53

12:55

M

MNDRS MENDERES TEKSTIL

11,03

54.302.866,25

9,97

13:14

M

MNDTR MONDI TURKEY

5,55

28.111.235,26

2,78

13:15

M

MOBTL MOBILTEL ILETISIM

7,30

26.818.361,52

3,05

13:14

M

8,52

43.153.133,87

2,63

13:14

M

MOPAS MARKETCILIK

27,96

72.309.000,98

2,49

13:15

M

MPARK MLP SAGLIK

347,25

55.035.494,75

0,50

13:15

M

MRGYO MARTI GMYO

1,41

42.653.510,49

0,70

13:15

M

1.443,00

15.151.682,00

0,55

13:14

M

MSGYO MISTRAL GMYO

4,34

14.040.245,04

3,58

13:14

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER

20,38

20.820.351,04

1,64

13:15

M

MTRYO METRO YAT. ORT.

6,30

2.739.441,09

2,02

13:14

M

MZHLD MAZHAR ZORLU HOLDING

6,01

2.762.007,07

1,35

13:11

N

NATEN NATUREL ENERJI

48,18

114.895.882,80

2,95

13:15

N

53,60

11.264.811,55

0,19

13:15

N

NIBAS NIGBAS NIGDE BETON

19,47

47.426.660,51

0,05

13:15

N

NTGAZ NATURELGAZ

10,04

140.163.744,73

2,71

13:15

N

NTHOL NET HOLDING

38,74

108.634.792,14

4,39

13:15

N

NUGYO NUROL GMYO

7,47

45.987.903,40

0,27

13:15

N

NUHCM NUH CIMENTO

250,75

23.909.942,10

2,34

13:15

O

OBAMS OBA MAKARNACILIK

80,35

222.851.799,65

3,66

13:15

O

OBASE BILGISAYAR

32,28

8.745.361,02

1,89

13:15

O

5,11

118.178.110,87

0,39

13:15

O

ODINE TEKNOLOJI

81,15

120.326.531,45

0,43

13:15

O

OFSYM OFIS YEM GIDA

42,90

114.371.987,10

4,99

13:14

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER

96,70

77.423.503,35

4,09

13:15

O

ONRYT ONUR TEKNOLOJI

64,10

76.660.586,30

0,47

13:14

O

ORCAY ORTAKOY CAY SANAYI

7,98

2.055.586,02

1,48

13:11

O

ORGE ENERJI ELEKTRIK

95,50

295.205.278,65

9,91

13:15

O

ORMA N MAHSULLERI

170,50

499.106,50

0,12

12:55

O

OSMEN OSMANLI MENKUL

8,52

20.086.241,50

2,29

13:14

O

OSTIM ENDUSTRIYEL YAT

4,00

56.646.384,81

2,68

13:14

O

395,00

83.337.067,75

0,25

13:15

O

375,50

2.945.040,75

0,27

13:11

O

OYAKC OYAK CIMENTO

23,66

289.132.834,62

1,50

13:15

O

OYAYO OYAK YAT. ORT.

23,52

1.656.664,08

0,34

13:15

O

OYLUM SINAI YATIRIMLAR

7,20

4.190.731,70

0,96

13:15

O

OYYAT OYAK YATIRIM MENKUL

27,94

2.960.891,80

1,06

13:14

O

OZATD OZATA DENIZCILIK

116,70

20.617.748,90

1,10

13:14

O

OZGYO OZDERICI GMYO

5,38

20.615.364,24

2,48

13:14

O

OZKGY OZAK GMYO

10,82

20.478.483,50

0,82

13:14

O

OZRDN OZERDEN AMBALAJ

8,11

1.320.872,71

0,98

13:13

O

OZSUB OZSU BALIK

24,00

42.500.741,62

6,19

13:15

O

OZYSR OZYASAR TEL

22,48

15.900.706,76

0,36

13:14

P

PAGYO PANORA GMYO

64,05

2.336.347,00

0,16

13:02

P

85,75

8.279.178,90

0,65

13:15

P

PAPIL ON SAVUNMA

33,20

638.258.520,28

3,88

13:15

P

82,80

39.258.013,80

4,39

13:14

P

PASEU PASIFIK EURASIA LOJISTIK

69,95

78.622.382,75

1,48

13:15

P

PATEK PASIFIK TEKNOLOJI

73,85

267.316.695,90

2,78

13:15

P

PCILT PC ILETISIM MEDYA

12,46

11.982.512,19

0,08

13:15

P

PEHOL PERA YATIRIM HOLDING

14,64

296.440.832,12

0,00

13:15

P

PEKGY PEKER GMYO

1,43

90.413.775,22

2,05

13:15

P

PENGD PENGUEN GIDA

7,98

47.098.495,25

1,79

13:14

P

PENTA TEKNOLOJI URUNLERI DAGITIM

14,29

76.908.431,18

4,08

13:15

P

17,70

377.456.381,00

1,06

13:15

P

PETUN PINAR ET VE UN

9,62

12.913.112,47

0,31

13:15

P

251,75

685.574.000,00

0,98

13:15

P

5,48

4.505.812,54

1,08

13:11

P

PKART PLASTIKKART

67,15

36.138.767,75

2,21

13:14

P

PKENT PETROKENT TURIZM

202,40

11.359.245,00

1,51

13:15

P

PLTUR PLATFORM TURIZM

30,60

292.841.296,10

9,99

13:14

P

PNLSN PANELSAN CATI CEPHE

35,52

11.295.677,42

0,39

13:15

P

PNSUT PINAR SUT

9,57

14.176.185,48

0,21

13:14

P

POLHO POLISAN HOLDING

17,31

116.554.293,73

6,85

13:15

P

POLTK POLITEKNIK METAL

6.282,50

12.896.837,50

1,37

13:13

P

PRDGS PARDUS GIRISIM

6,05

36.402.466,85

2,73

13:15

P

PRKAB TURK PRYSMIAN KABLO

26,96

5.749.763,44

0,74

13:15

P

PRKME PARK ELEK.MADENCILIK

18,12

13.435.472,53

4,13

13:13

P

PRZMA PRIZMA PRESS MATBAACILIK

12,70

3.277.192,73

0,78

13:12

P

PSDTC PERGAMON DIS TICARET

83,90

9.937.619,40

9,96

13:14

P

PSGYO PASIFIK GMYO

1,74

70.412.771,14

1,16

13:15

Q

QNBFK QNB FINANSAL KIRALAMA

35,18

383.432,32

0,23

12:55

Q

264,00

1.020.096,00

0,38

12:55

Q

QUAGR QUA GRANITE HAYAL YAPI

5,44

134.550.556,71

1,45

13:14

R

RALYH RAL YATIRIM HOLDING

117,80

107.734.157,70

0,42

13:15

R

RAYSG RAY SIGORTA

245,40

70.628.072,20

0,41

13:14

R

REEDR REEDER TEKNOLOJI

11,52

115.210.449,33

2,70

13:15

R

RGYAS RONESANS GAYRIMENKUL YAT.

126,10

41.915.403,50

2,27

13:15

R

RNPOL RAINBOW POLIKARBONAT

33,46

7.376.858,96

1,59

13:15

R

RODRG RODRIGO TEKSTIL

16,31

1.303.312,71

0,31

13:13

R

0,00

0,00

0,00

18:10

R

RTALB RTA LABORATUVARLARI

3,11

89.159.358,79

1,97

13:14

R

RUBNS RUBENIS TEKSTIL

22,02

29.726.446,16

0,18

13:15

R

RUZYE RUZY MADENCILIK VE ENERJI

9,71

56.108.884,80

8,48

13:15

R

RYGYO REYSAS GMYO

14,25

228.071.411,97

1,59

13:15

R

RYSAS REYSAS LOJISTIK

16,04

30.961.580,60

1,47

13:13

S

SAFKR SAFKAR EGE SOGUTMACILIK

96,75

39.301.526,95

10,00

13:14

S

SAHOL SABANCI HOLDING

79,00

1.310.675.498,05

0,63

13:15

S

SAMAT SARAY MATBAACILIK

18,95

30.349.301,93

1,34

13:15

S

SANEL MUHENDISLIK

26,38

3.807.710,48

1,38

13:12

S

SANFM SANIFOAM ENDUSTRI

26,80

67.553.644,58

8,41

13:15

S

SANKO PAZARLAMA

20,76

5.306.002,94

0,95

13:14

S

SARKY SARKUYSAN

19,07

13.886.811,87

1,85

13:15

S

3,79

1.091.845.855,55

1,30

13:15

S

SAYAS SAY YENILENEBILIR ENERJI

40,26

209.005.145,30

10,00

13:14

S

SDTTR SDT UZAY VE SAVUNMA

186,30

44.053.684,20

2,05

13:15

S

SEGMN SEGMEN KARDESLER GIDA

23,60

39.928.018,88

0,42

13:15

S

SEGYO SEKER GMYO

0,00

0,00

0,00

18:10

S

SEKFK SEKER FIN. KIR.

7,53

2.494.759,89

0,13

13:13

S

SEKUR O PLASTIK

17,92

8.438.962,61

0,84

13:11

S

SELEC SELCUK ECZA DEPOSU

66,40

155.464.669,75

4,94

13:15

S

SELGD SELCUK GIDA

52,65

6.099.528,33

3,34

13:14

S

1,95

41.305.427,42

1,04

13:15

S

SERNT SERANIT GRANIT SERAMIK

10,11

146.506.713,91

6,39

13:15

S

SEYKM SEYITLER KIMYA

3,04

2.632.407,59

0,00

13:13

S

SILVR SILVERLINE ENDUSTRI

16,85

2.595.158,68

0,84

13:15

S

36,80

912.993.843,00

1,92

13:15

S

SKBNK SEKERBANK

5,62

77.088.153,76

1,06

13:14

S

5,22

25.196.456,25

7,12

13:15

S

SKYLP SKYALP FINANSAL TEKNOLOJILER

84,00

9.345.896,85

0,65

13:14

S

SKYMD SEKER YATIRIM

10,28

39.316.260,55

1,25

13:14

S

SMART IKS YAZILIM

26,30

15.900.791,50

1,94

13:13

S

SMRTG SMART GUNES ENERJISI TEK.

31,06

52.030.605,80

0,83

13:15

S

SMRVA SUMER VARLIK YONETIM

145,80

11.244.825,00

10,00

12:55

S

SNGYO SINPAS GMYO

3,64

45.205.907,24

1,11

13:14

S

SNICA SANICA ISI SANAYI

4,12

44.167.018,87

2,23

13:13

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM

151,00

1.371.382,00

2,58

12:55

S

SNPAM SONMEZ PAMUKLU

59,50

892.500,00

0,83

12:55

S

SODSN SODAS SODYUM SANAYII

92,00

705.456,00

2,22

12:55

S

SOKE DEGIRMENCILIK

11,13

11.005.157,36

0,54

13:14

S

SOKM SOK MARKETLER TICARET

38,66

332.343.453,86

3,45

13:15

S

SONME Z FILAMENT

104,00

7.475.913,20

1,70

13:14

S

SRVGY SERVET GMYO

3,05

58.757.633,94

0,66

13:15

S

SUMAS SUNI TAHTA

326,50

895.589,50

0,00

12:55

S

SUNTK SUN TEKSTIL

40,02

30.812.230,80

0,94

13:14

S

SURGY SUR TATIL EVLERI GMYO

51,05

20.935.304,00

1,73

13:15

S

12,68

63.600.930,09

1,85

13:15

T

180,40

64.678.386,30

0,61

13:14

T

TARKM TARKIM BITKI KORUMA

354,50

82.725.659,25

1,05

13:14

T

TATEN TATLIPINAR ENERJI URETIM

40,04

29.965.260,96

1,04

13:15

T

12,00

4.228.516,21

1,40

13:10

T

TAVHL TAV HAVALIMANLARI

240,10

494.324.595,80

1,40

13:15

T

182,70

18.086.916,50

4,79

13:13

T

96,10

839.966.401,00

1,39

13:15

T

TCKRC KIRAC GALVANIZ

37,50

24.495.960,36

0,64

13:14

T

TDGYO TREND GMYO

13,59

5.059.241,08

1,38

13:15

T

TEKTU TEK-ART TURIZM

4,83

96.035.897,40

0,42

13:15

T

TERA YATIRIM MENKUL DEGERLER

141,10

1.196.078.266,40

1,95

13:15

T

TEZOL EUROPAP KAGIT

18,75

89.994.282,58

0,81

13:14

T

TGSAS TGS DIS TICARET

78,35

25.534.259,70

9,43

13:13

T

THYAO TURK HAVA YOLLARI

305,50

2.422.491.698,25

1,29

13:15

T

TKFEN TEKFEN HOLDING

124,10

242.552.288,50

0,24

13:15

T

TKNSA TEKNOSA IC VE DIS TICARET

24,36

48.136.718,68

0,98

13:15

T

TLMAN TRABZON LIMAN

89,10

89.934.758,65

2,83

13:14

T

TMPOL TEMAPOL POLIMER PLASTIK

78,15

11.677.964,15

2,25

13:15

T

TMSN TUMOSAN MOTOR VE TRAKTOR

87,50

40.187.261,15

0,06

13:15

T

TNZTP TAPDI TINAZTEPE

37,54

16.689.670,42

1,47

13:14

T

TOASO TOFAS OTO. FAB.

222,20

3.106.271.546,40

3,49

13:15

T

TRCAS TURCAS PETROL

27,82

15.334.899,68

2,11

13:15

T

TRGYO TORUNLAR GMYO

61,25

81.785.257,40

1,21

13:15

T

TRILC TURK ILAC SERUM

20,84

90.051.154,69

3,68

13:15

T

TSGYO TSKB GMYO

6,72

13.531.304,78

0,74

13:13

T

11,40

95.276.258,84

0,18

13:14

T

TSPOR TRABZONSPOR SPORTIF

0,91

102.029.314,48

1,11

13:15

T

TTKOM TURK TELEKOM

60,35

466.873.483,70

0,08

13:15

T

TTRAK TURK TRAKTOR

617,50

83.858.832,00

0,40

13:15

T

9,18

10.783.193,78

0,33

13:15

T

2,68

146.836.758,54

0,75

13:15

T

134,60

1.107.977.871,20

0,07

13:15

T

TUREX TUREKS TURIZM TASIMACILIK

35,02

66.149.137,92

9,97

13:15

T

TURGG TURKER PROJE GAYRIMENKUL

445,00

3.474.908,25

1,49

13:15

T

TURSG TURKIYE SIGORTA

17,34

55.450.309,86

0,63

13:14

U

849,00

7.156.350,00

1,05

13:12

U

ULAS LAR TURIZM YAT.

23,76

2.702.836,76

1,82

13:15

U

119,40

463.962.307,90

0,58

13:15

U

ULUFA ULUSAL FAKTORING

14,27

124.202.543,10

6,43

13:15

U

ULUSE ULUSOY ELEKTRIK

127,00

4.219.167,60

1,32

13:10

U

ULUUN ULUSOY UN SANAYI

6,52

28.614.457,73

0,93

13:15

U

0,00

0,00

0,00

18:10

U

UNLU YATIRIM HOLDING

15,23

22.721.556,97

6,74

13:15

U

5,75

334.413.078,49

3,36

13:15

V

VAKBN VAKIFLAR BANKASI

23,48

354.858.985,78

0,00

13:15

V

VAKFN VAKIF FIN. KIR.

2,35

102.489.719,55

0,42

13:15

V

63,30

23.906.788,00

0,71

13:15

V

VANGD VANET GIDA

40,78

54.641.795,90

9,21

13:14

V

VBTYZ VBT YAZILIM

18,90

22.299.247,35

0,48

13:15

V

VERTU VERUSATURK GIRISIM

32,90

7.176.974,14

0,48

13:13

V

VERUS A HOLDING

237,10

9.539.003,80

1,41

13:11

V

VESBE VESTEL BEYAZ ESYA

11,77

24.187.477,50

0,76

13:15

V

42,82

256.933.753,48

0,88

13:15

V

VKFYO VAKIF YAT. ORT.

17,25

1.948.539,06

0,86

13:15

V

VKGYO VAKIF GMYO

1,99

92.938.523,92

0,00

13:13

V

VKING VIKING KAGIT

28,00

2.703.415,68

3,32

13:13

V

VRGYO VERA KONSEPT GMYO

2,43

22.264.318,55

1,62

13:15

V

VSNMD VISNE MADENCILIK

303,50

195.898.054,50

2,72

13:15

Y

YAPRK YAPRAK SUT VE BESI CIFT.

344,00

136.018.779,00

0,22

13:14

Y

25,68

11.649.638,86

0,62

13:14

Y

YAYLA EN. UR. TUR. VE INS

22,74

17.324.520,88

3,74

13:14

Y

YBTAS YIBITAS INSAAT MALZEME

118.000,00

1.896.030,00

3,99

12:55

Y

YEOTK YEO TEKNOLOJI ENERJI

42,18

233.707.300,10

6,22

13:15

Y

YESIL YATIRIM HOLDING

1,50

137.734.981,19

5,63

13:15

Y

YGGYO YENI GIMAT GMYO

74,55

4.729.320,20

0,86

13:13

Y

YGYO YESIL GMYO

5,31

2.196.358,65

1,67

12:55

Y

24,82

56.949.653,52

0,72

13:15

Y

YKBNK YAPI VE KREDI BANK.

25,02

4.876.297.776,10

0,08

13:15

Y

YKSLN YUKSELEN CELIK

4,93

12.236.090,38

0,60

13:15

Y

63,50

477.828,00

1,55

12:55

Y

5,54

10.361.601,95

0,72

13:14

Y

YYAPI YESIL YAPI

1,51

192.817.485,96

8,63

13:15

Y

YYLGD YAYLA GIDA

9,99

46.775.652,55

1,28

13:15

Z

8,86

89.915.275,62

9,93

13:14

Z

ZOREN ZORLU ENERJI

3,35

148.556.103,74

0,60

13:15

Z

ZRGYO ZIRAAT GMYO

27,10

64.026.732,82

3,20

13:15

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.